Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:635.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.35 | 0.00 | - | 5 | 2 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 79 |
| 71.73 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 29 |
| 89.65 | 0.00 | - | 80 | 23 | 2024-05-17 | 0.50 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 2024-05-24 | 1.71 | 0.00 | - | 2 | 23 |
| 96.51 | 0.00 | - | 1 | 419 | 2024-06-21 | 3.07 | 0.00 | - | 8 | 316 |
| 100.48 | 0.00 | - | 4 | 35 | 2024-07-19 | 4.50 | 0.00 | - | 4 | 54 |
| 97.50 | 0.00 | - | 2 | 38 | 2024-09-20 | 10.14 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-10-18 | 10.65 | 0.00 | - | 2 | 11 |
| 115.08 | 0.00 | - | 1 | 12 | 2024-12-20 | 15.55 | 0.00 | - | 2 | 18 |
| 119.80 | 0.00 | - | 1 | 578 | 2025-01-17 | 17.25 | 0.00 | - | 2 | 601 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 19.18 | 0.00 | - | 2 | 86 |
| 155.00 | 0.00 | - | 31 | 22 | 2025-06-20 | 26.05 | 0.00 | - | 9 | 41 |
| 175.10 | 0.00 | - | 1 | 140 | 2026-01-16 | 37.95 | 0.00 | - | 7 | 327 |
© 2024 Yahoo. All rights reserved.