Australia markets open in 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
528.96-1.96 (-0.37%)
At close: 04:00PM EST
528.70 -0.26 (-0.05%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:635.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C006350002022-11-28 11:47AM EST2022-12-160.090.040.080.00-105232.72%
COST230120C006350002022-11-14 10:35AM EST2023-01-200.990.520.710.00-343225.86%
COST230421C006350002022-11-28 12:18PM EST2023-04-217.306.306.600.00-131726.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421P006350002022-11-14 1:49PM EST2023-04-21121.11105.10108.350.00-2119.94%