Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 146.24 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 105 | 2023-04-21 | 112.90 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 564 | 2023-06-16 | 140.13 | 0.00 | - | 6 | 0 |
| 0.91 | 0.00 | - | 13 | 86 | 2023-07-21 | - | - | - | - | - |
| 2.06 | +0.26 | +14.44% | 1 | 77 | 2023-09-15 | 137.10 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 6 | 2023-10-20 | - | - | - | - | - |
| 7.66 | 0.00 | - | 10 | 799 | 2024-01-19 | 126.05 | 0.00 | - | 20 | 0 |
| 14.75 | 0.00 | - | 1 | 13 | 2024-06-21 | 143.50 | 0.00 | - | 14 | 0 |
| 26.84 | 0.00 | - | 7 | 49 | 2025-01-17 | 154.80 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.
