Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 2 | 4 |
| 104.65 | +0.68 | +0.65% | 1 | 23 | 2024-05-17 | 0.39 | 0.00 | - | 5 | 107 |
| - | - | - | - | - | 2024-05-24 | 0.55 | -0.01 | -1.79% | 10 | 10 |
| 110.10 | +9.12 | +9.03% | 2 | 82 | 2024-06-21 | 2.53 | +0.11 | +4.55% | 9 | 64 |
| 106.48 | 0.00 | - | 1 | 86 | 2024-07-19 | 3.76 | 0.00 | - | 2 | 80 |
| 107.80 | 0.00 | - | 2 | 31 | 2024-09-20 | 6.50 | -0.90 | -12.16% | 1 | 74 |
| 111.80 | 0.00 | - | 1 | 16 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 152 |
| 142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 16.46 | 0.00 | - | 10 | 31 |
| 138.31 | -5.19 | -3.62% | 1 | 40 | 2025-01-17 | 14.25 | +1.05 | +7.95% | 1 | 94 |
| 144.45 | 0.00 | - | - | 2 | 2025-03-21 | 19.50 | 0.00 | - | 1 | 11 |
| 140.60 | 0.00 | - | 4 | 6 | 2025-06-20 | 25.70 | 0.00 | - | 3 | 153 |
| 183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 28.90 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.