Australia markets close in 2 hours 17 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10282022-08-12-----
0.03-0.04-57.14%18162022-08-19107.870.00-10
0.500.00-1142022-09-02-----
0.490.00-12142022-09-09-----
0.480.00-21352022-09-16120.400.00-40
3.41+0.41+13.67%12042022-10-2179.30+2.30+2.99%259
12.35+0.05+0.41%31,4642023-01-2084.80-3.40-3.85%569
27.45-0.70-2.49%21462023-06-1691.950.00-266
47.51+3.24+7.32%153092024-01-19105.800.00-12152