Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C006200002022-06-10 12:11PM EDT2022-07-080.110.000.280.00--078.52%
COST220715C006200002022-06-30 3:53PM EDT2022-07-150.080.000.030.00-537345.31%
COST221021C006200002022-06-29 2:17PM EDT2022-10-211.381.731.890.00-114527.50%
COST230120C006200002022-07-01 3:11PM EDT2023-01-205.755.906.25-0.10-1.71%11,17527.34%
COST230616C006200002022-07-01 11:59AM EDT2023-06-1614.5015.3017.25-0.10-0.68%247229.37%
COST240119C006200002022-07-01 10:30AM EDT2024-01-1929.0027.7029.95+2.30+8.61%127029.33%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006200002022-04-22 3:06PM EDT2022-07-1558.00202.20206.000.00-626307.86%
COST221021P006200002022-06-22 9:35AM EDT2022-10-21158.50132.70137.100.00-12430.16%
COST230120P006200002022-06-16 3:35PM EDT2023-01-20169.28135.25138.850.00-14725.18%
COST230616P006200002022-06-30 12:15PM EDT2023-06-16148.85139.45143.100.00-26423.19%
COST240119P006200002022-06-01 11:03AM EDT2024-01-19167.60144.80148.400.00-11114321.43%