Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.810.00-112024-04-260.190.00-46
-----2024-05-030.570.00-11
-----2024-05-100.460.00-1130
92.87-12.85-12.15%282024-05-170.85+0.15+21.43%172
-----2024-05-241.050.00--1
100.49-4.56-4.34%52942024-06-213.450.00-1215
118.710.00-4142024-07-194.080.00-1203
139.750.00-2362024-09-207.700.00-1147
-----2024-10-188.500.00-14
151.220.00-452024-12-2011.500.00-128
152.630.00-3982025-01-1715.75+3.15+25.00%2227
-----2025-03-2115.300.00-21
150.050.00-10312025-06-2020.250.00-531
170.00-20.92-10.96%6252026-01-1633.12+4.92+17.45%340