Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00615000 | 2022-06-23 3:25PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 329 | 49.81% |
| COST220916C00615000 | 2022-06-24 10:57AM EDT | 2022-09-16 | 0.75 | 0.53 | 0.88 | 0.00 | - | 1 | 1 | 28.16% |
| COST221021C00615000 | 2022-06-29 10:48AM EDT | 2022-10-21 | 1.59 | 1.95 | 2.19 | 0.00 | - | 5 | 87 | 27.78% |
| COST230120C00615000 | 2022-06-21 10:31AM EDT | 2023-01-20 | 4.50 | 6.35 | 6.80 | 0.00 | - | 1 | 132 | 27.47% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00615000 | 2022-06-09 1:59PM EDT | 2022-07-15 | 132.70 | 127.80 | 131.40 | 0.00 | - | 1 | 1 | 61.13% |
| COST220916P00615000 | 2022-07-01 2:46PM EDT | 2022-09-16 | 131.60 | 127.35 | 131.95 | +131.60 | - | 3 | 0 | 35.33% |
| COST221021P00615000 | 2022-06-30 2:10PM EDT | 2022-10-21 | 135.90 | 128.05 | 132.25 | 0.00 | - | 4 | 21 | 29.91% |
© 2022 Yahoo. All rights reserved.
