Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C006150002022-06-23 3:25PM EDT2022-07-150.010.000.070.00-232949.81%
COST220916C006150002022-06-24 10:57AM EDT2022-09-160.750.530.880.00-1128.16%
COST221021C006150002022-06-29 10:48AM EDT2022-10-211.591.952.190.00-58727.78%
COST230120C006150002022-06-21 10:31AM EDT2023-01-204.506.356.800.00-113227.47%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006150002022-06-09 1:59PM EDT2022-07-15132.70127.80131.400.00-1161.13%
COST220916P006150002022-07-01 2:46PM EDT2022-09-16131.60127.35131.95+131.60-3035.33%
COST221021P006150002022-06-30 2:10PM EDT2022-10-21135.90128.05132.250.00-42129.91%