Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:615.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221209C00615000 | 2022-11-29 3:41PM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 54.69% |
| COST221216C00615000 | 2022-12-02 1:18PM EST | 2022-12-16 | 0.03 | 0.01 | 0.07 | -0.12 | -80.00% | 21 | 33 | 42.97% |
| COST230120C00615000 | 2022-12-02 1:27PM EST | 2023-01-20 | 0.26 | 0.22 | 0.32 | -0.14 | -35.00% | 1 | 267 | 27.74% |
| COST230217C00615000 | 2022-12-01 10:09AM EST | 2023-02-17 | 1.38 | 0.77 | 0.91 | 0.00 | - | 1 | 9 | 26.15% |
| COST230421C00615000 | 2022-11-30 3:50PM EST | 2023-04-21 | 11.25 | 3.65 | 3.90 | 0.00 | - | 3 | 121 | 26.55% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216P00615000 | 2022-08-30 1:18PM EST | 2022-12-16 | 93.45 | 137.55 | 140.65 | 0.00 | - | 1 | 0 | 141.28% |
| COST230120P00615000 | 2022-09-15 10:46AM EST | 2023-01-20 | 113.10 | 158.15 | 162.65 | 0.00 | - | 1 | 0 | 108.75% |
© 2022 Yahoo. All rights reserved.
