Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:615.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209C006150002022-11-29 3:41PM EST2022-12-090.050.000.050.00-13654.69%
COST221216C006150002022-12-02 1:18PM EST2022-12-160.030.010.07-0.12-80.00%213342.97%
COST230120C006150002022-12-02 1:27PM EST2023-01-200.260.220.32-0.14-35.00%126727.74%
COST230217C006150002022-12-01 10:09AM EST2023-02-171.380.770.910.00-1926.15%
COST230421C006150002022-11-30 3:50PM EST2023-04-2111.253.653.900.00-312126.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P006150002022-08-30 1:18PM EST2022-12-1693.45137.55140.650.00-10141.28%
COST230120P006150002022-09-15 10:46AM EST2023-01-20113.10158.15162.650.00-10108.75%