Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00610000 | 2022-07-01 2:01PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 330 | 43.75% |
| COST221021C00610000 | 2022-06-30 12:28PM EDT | 2022-10-21 | 2.38 | 2.21 | 2.62 | 0.00 | - | 2 | 421 | 28.04% |
| COST230120C00610000 | 2022-06-30 2:40PM EDT | 2023-01-20 | 7.00 | 6.95 | 7.40 | 0.00 | - | 1 | 12 | 27.47% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00610000 | 2022-05-10 9:48AM EDT | 2022-07-15 | 106.00 | 135.65 | 140.25 | 0.00 | - | 5 | 8 | 133.89% |
| COST221021P00610000 | 2022-06-30 2:10PM EDT | 2022-10-21 | 130.95 | 123.25 | 127.30 | 0.00 | - | 2 | 9 | 29.13% |
| COST230120P00610000 | 2022-06-24 9:32AM EDT | 2023-01-20 | 129.95 | 125.15 | 129.70 | 0.00 | - | 1 | 0 | 25.14% |
© 2022 Yahoo. All rights reserved.
