Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C006100002022-07-01 2:01PM EDT2022-07-150.030.000.04+0.02+200.00%133043.75%
COST221021C006100002022-06-30 12:28PM EDT2022-10-212.382.212.620.00-242128.04%
COST230120C006100002022-06-30 2:40PM EDT2023-01-207.006.957.400.00-11227.47%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006100002022-05-10 9:48AM EDT2022-07-15106.00135.65140.250.00-58133.89%
COST221021P006100002022-06-30 2:10PM EDT2022-10-21130.95123.25127.300.00-2929.13%
COST230120P006100002022-06-24 9:32AM EDT2023-01-20129.95125.15129.700.00-1025.14%