Australia markets open in 2 hours 54 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
801.86+0.93 (+0.12%)
At close: 04:00PM EDT
802.85 +0.99 (+0.12%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.410.00-35
-----2024-05-310.060.00-1019
188.780.00-112024-06-07-----
-----2024-06-140.200.00--1
200.85+9.85+5.16%42532024-06-210.340.00-1392
117.900.00-2202024-07-190.680.00-1035
134.650.00-3502024-09-201.480.00-3154
147.540.00-152024-12-204.43-0.07-1.56%117
225.36+26.38+13.26%41172025-01-175.300.00-2576
156.700.00--12025-03-219.850.00-115
209.770.00-1912025-06-2016.170.00-9120
246.900.00-1762026-01-1619.500.00-265