Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.18-81.82%391402023-10-0641.850.00-9840
0.21-0.32-60.38%8822023-10-1345.000.00-1020
0.53-0.49-48.04%1044342023-10-2045.400.00-1500
0.84-0.77-47.83%3592023-10-2743.500.00--1
1.36-0.60-30.61%23202023-11-03-----
2.81+2.81-6-2023-11-10-----
2.72-1.09-28.61%465362023-11-1737.520.00-23
13.300.00-2842024-02-1646.130.00-266
24.100.00-3112024-04-1955.350.00--10