Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-03 | 0.33 | 0.00 | - | 1 | 1 |
| 102.68 | -13.56 | -11.67% | 2 | 4 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 2 |
| 119.70 | 0.00 | - | 20 | 257 | 2024-06-21 | 3.00 | +0.74 | +32.74% | 6 | 386 |
| 117.90 | 0.00 | - | 2 | 20 | 2024-07-19 | 3.96 | 0.00 | - | 1 | 19 |
| 130.30 | 0.00 | - | 2 | 50 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 158 |
| 204.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 11.30 | 0.00 | - | 2 | 18 |
| 134.60 | 0.00 | - | 4 | 119 | 2025-01-17 | 13.60 | 0.00 | - | 3 | 571 |
| - | - | - | - | - | 2025-03-21 | 14.50 | 0.00 | - | 10 | 15 |
| 185.85 | 0.00 | - | 1 | 93 | 2025-06-20 | 18.55 | 0.00 | - | 3 | 117 |
| 184.72 | 0.00 | - | 1 | 75 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.