Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.18 | -81.82% | 39 | 140 | 2023-10-06 | 41.85 | 0.00 | - | 984 | 0 |
| 0.21 | -0.32 | -60.38% | 8 | 82 | 2023-10-13 | 45.00 | 0.00 | - | 102 | 0 |
| 0.53 | -0.49 | -48.04% | 104 | 434 | 2023-10-20 | 45.40 | 0.00 | - | 150 | 0 |
| 0.84 | -0.77 | -47.83% | 3 | 59 | 2023-10-27 | 43.50 | 0.00 | - | - | 1 |
| 1.36 | -0.60 | -30.61% | 23 | 20 | 2023-11-03 | - | - | - | - | - |
| 2.81 | +2.81 | - | 6 | - | 2023-11-10 | - | - | - | - | - |
| 2.72 | -1.09 | -28.61% | 46 | 536 | 2023-11-17 | 37.52 | 0.00 | - | 2 | 3 |
| 13.30 | 0.00 | - | 2 | 84 | 2024-02-16 | 46.13 | 0.00 | - | 2 | 66 |
| 24.10 | 0.00 | - | 3 | 11 | 2024-04-19 | 55.35 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
