Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EST. Market open.
Strike:595.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +1.42 | +12.26% | 54 | 500 | 2023-12-08 | 0.45 | -0.40 | -47.06% | 190 | 483 |
| 18.30 | +1.50 | +8.93% | 76 | 1,103 | 2023-12-15 | 5.15 | -0.65 | -11.21% | 90 | 458 |
| 18.44 | -0.15 | -0.81% | 12 | 129 | 2023-12-22 | 6.78 | +0.03 | +0.44% | 9 | 41 |
| 20.21 | -0.99 | -4.67% | 6 | 80 | 2023-12-29 | 7.39 | -0.61 | -7.63% | 1 | 17 |
| 22.95 | +1.90 | +9.03% | 1 | 40 | 2024-01-05 | 8.25 | +0.85 | +11.49% | 9 | 30 |
| 22.00 | 0.00 | - | 3 | 28 | 2024-01-12 | 9.36 | -0.50 | -5.07% | 1 | 3 |
| 25.50 | +1.75 | +7.37% | 24 | 1,038 | 2024-01-19 | 9.50 | -0.48 | -4.81% | 13 | 148 |
| 30.48 | +1.29 | +4.42% | 22 | 232 | 2024-02-16 | 12.90 | -0.80 | -5.84% | 3 | 168 |
| 40.90 | 0.00 | - | 17 | 111 | 2024-04-19 | 19.40 | -0.50 | -2.51% | 1 | 127 |
| 49.68 | 0.00 | - | - | 1 | 2024-07-19 | 36.10 | 0.00 | - | - | 4 |
| 62.80 | 0.00 | - | 1 | 13 | 2024-09-20 | 32.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.