Australia markets open in 4 hours 4 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.87+2.52 (+0.42%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:595.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.00+1.42+12.26%545002023-12-080.45-0.40-47.06%190483
18.30+1.50+8.93%761,1032023-12-155.15-0.65-11.21%90458
18.44-0.15-0.81%121292023-12-226.78+0.03+0.44%941
20.21-0.99-4.67%6802023-12-297.39-0.61-7.63%117
22.95+1.90+9.03%1402024-01-058.25+0.85+11.49%930
22.000.00-3282024-01-129.36-0.50-5.07%13
25.50+1.75+7.37%241,0382024-01-199.50-0.48-4.81%13148
30.48+1.29+4.42%222322024-02-1612.90-0.80-5.84%3168
40.900.00-171112024-04-1919.40-0.50-2.51%1127
49.680.00--12024-07-1936.100.00--4
62.800.00-1132024-09-2032.800.00--1