Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:595.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221209C00595000 | 2022-12-02 12:38PM EST | 2022-12-09 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 2 | 82 | 52.54% |
| COST221216C00595000 | 2022-12-02 2:28PM EST | 2022-12-16 | 0.09 | 0.03 | 0.10 | -0.05 | -35.71% | 6 | 344 | 38.77% |
| COST221223C00595000 | 2022-12-02 3:18PM EST | 2022-12-23 | 0.17 | 0.10 | 0.19 | -0.80 | -82.47% | 2 | 10 | 34.28% |
| COST221230C00595000 | 2022-11-30 1:38PM EST | 2022-12-30 | 1.01 | 0.13 | 0.26 | 0.00 | - | 1 | 11 | 31.01% |
| COST230106C00595000 | 2022-11-23 10:14AM EST | 2023-01-06 | 2.39 | 0.22 | 0.41 | 0.00 | - | - | 1 | 29.69% |
| COST230120C00595000 | 2022-12-02 1:27PM EST | 2023-01-20 | 0.63 | 0.57 | 0.65 | -0.31 | -32.98% | 3 | 842 | 27.06% |
| COST230217C00595000 | 2022-12-02 10:33AM EST | 2023-02-17 | 1.84 | 1.52 | 1.68 | -5.51 | -74.97% | 53 | 40 | 25.95% |
| COST230421C00595000 | 2022-12-02 11:59AM EST | 2023-04-21 | 6.35 | 5.75 | 6.05 | -1.23 | -16.23% | 20 | 52 | 26.88% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00595000 | 2022-09-28 11:34AM EST | 2023-01-20 | 109.20 | 83.70 | 87.05 | 0.00 | - | 4 | 20 | 0.00% |
| COST230421P00595000 | 2022-11-30 1:46PM EST | 2023-04-21 | 74.20 | 99.95 | 103.35 | 0.00 | - | 2 | 5 | 21.87% |
© 2022 Yahoo. All rights reserved.
