Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00595000 | 2022-06-30 12:58PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.19 | 0.00 | - | 11 | 214 | 47.27% |
| COST220819C00595000 | 2022-06-27 3:58PM EDT | 2022-08-19 | 0.39 | 0.19 | 0.50 | 0.00 | - | 8 | 8 | 28.32% |
| COST220916C00595000 | 2022-06-27 9:48AM EDT | 2022-09-16 | 1.05 | 1.25 | 1.44 | 0.00 | - | 3 | 4 | 27.25% |
| COST221021C00595000 | 2022-07-01 3:30PM EDT | 2022-10-21 | 3.05 | 3.20 | 3.45 | -0.05 | -1.61% | 1 | 48 | 27.56% |
| COST230120C00595000 | 2022-06-27 9:57AM EDT | 2023-01-20 | 8.65 | 9.05 | 9.55 | 0.00 | - | 32 | 45 | 27.77% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00595000 | 2022-07-01 11:55AM EDT | 2022-07-15 | 113.65 | 107.75 | 111.45 | -29.55 | -20.64% | 2 | 2 | 51.76% |
| COST221021P00595000 | 2022-06-30 2:09PM EDT | 2022-10-21 | 116.75 | 109.80 | 113.20 | 0.00 | - | 2 | 33 | 28.62% |
| COST230120P00595000 | 2022-06-07 11:45AM EDT | 2023-01-20 | 113.10 | 112.70 | 116.25 | -20.70 | -15.47% | 1 | 3 | 25.08% |
© 2022 Yahoo. All rights reserved.
