Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C005950002022-06-30 12:58PM EDT2022-07-150.020.000.190.00-1121447.27%
COST220819C005950002022-06-27 3:58PM EDT2022-08-190.390.190.500.00-8828.32%
COST220916C005950002022-06-27 9:48AM EDT2022-09-161.051.251.440.00-3427.25%
COST221021C005950002022-07-01 3:30PM EDT2022-10-213.053.203.45-0.05-1.61%14827.56%
COST230120C005950002022-06-27 9:57AM EDT2023-01-208.659.059.550.00-324527.77%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P005950002022-07-01 11:55AM EDT2022-07-15113.65107.75111.45-29.55-20.64%2251.76%
COST221021P005950002022-06-30 2:09PM EDT2022-10-21116.75109.80113.200.00-23328.62%
COST230120P005950002022-06-07 11:45AM EDT2023-01-20113.10112.70116.25-20.70-15.47%1325.08%