Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:595.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209C005950002022-12-02 12:38PM EST2022-12-090.040.000.07-0.01-20.00%28252.54%
COST221216C005950002022-12-02 2:28PM EST2022-12-160.090.030.10-0.05-35.71%634438.77%
COST221223C005950002022-12-02 3:18PM EST2022-12-230.170.100.19-0.80-82.47%21034.28%
COST221230C005950002022-11-30 1:38PM EST2022-12-301.010.130.260.00-11131.01%
COST230106C005950002022-11-23 10:14AM EST2023-01-062.390.220.410.00--129.69%
COST230120C005950002022-12-02 1:27PM EST2023-01-200.630.570.65-0.31-32.98%384227.06%
COST230217C005950002022-12-02 10:33AM EST2023-02-171.841.521.68-5.51-74.97%534025.95%
COST230421C005950002022-12-02 11:59AM EST2023-04-216.355.756.05-1.23-16.23%205226.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P005950002022-09-28 11:34AM EST2023-01-20109.2083.7087.050.00-4200.00%
COST230421P005950002022-11-30 1:46PM EST2023-04-2174.2099.95103.350.00-2521.87%