Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 5 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 75 | 2023-04-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 2023-04-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 2023-05-19 | - | - | - | - | - |
| 0.70 | -0.34 | -32.69% | 1 | 36 | 2023-06-16 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 194 | 2023-07-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 71 | 2023-09-15 | - | - | - | - | - |
| 6.76 | 0.00 | - | 11 | 116 | 2023-10-20 | - | - | - | - | - |
| 12.63 | +1.62 | +14.71% | 2 | 277 | 2024-01-19 | 112.00 | 0.00 | - | 1 | 79 |
| 20.85 | 0.00 | - | 1 | 56 | 2024-06-21 | - | - | - | - | - |
| 36.35 | +0.60 | +1.68% | 6 | 607 | 2025-01-17 | 122.00 | 0.00 | - | 4 | 78 |
© 2023 Yahoo. All rights reserved.
