Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 22 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 150 | 2023-04-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 1.76 | -0.46 | -20.72% | 1 | 29 | 2023-07-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 10 | 2023-10-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
