Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
759.18+9.74 (+1.30%)
At close: 04:00PM EST
760.99 +1.81 (+0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:585.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.100.00-110
117.500.00-162024-03-150.180.00-10
137.600.00-11502024-03-220.350.00-10
177.000.00-102024-03-280.370.00-40
168.510.00-202024-04-190.810.00-20
169.780.00-302024-05-171.370.00-10
175.350.00-502024-06-212.090.00-900
130.940.00-3102024-07-193.570.00-20
175.100.00-2502024-09-205.650.00-260
204.790.00-102024-12-208.800.00-20
200.000.00-102025-01-179.700.00-30
191.800.00-102025-06-2016.000.00-30
197.460.00-102026-01-1623.130.00-10