Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:585.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C005850002022-07-01 12:21PM EDT2022-07-150.020.000.23-0.01-33.33%1424146.88%
COST220722C005850002022-06-29 11:17AM EDT2022-07-220.050.020.340.00--439.43%
COST220729C005850002022-06-23 10:46AM EDT2022-07-290.250.000.450.00--535.21%
COST220819C005850002022-06-30 3:50PM EDT2022-08-190.550.430.720.00-479628.33%
COST220916C005850002022-06-29 12:06PM EDT2022-09-161.311.691.870.00-21427.13%
COST221021C005850002022-07-01 3:30PM EDT2022-10-213.904.104.40+0.80+25.81%34427.82%
COST230120C005850002022-07-01 3:10PM EDT2023-01-2010.6510.6511.20+1.40+15.14%21728.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P005850002022-06-15 2:53PM EDT2022-07-15126.1497.90101.300.00-5050.10%
COST220916P005850002022-06-29 11:46AM EDT2022-09-16113.7598.50101.500.00--228.38%
COST221021P005850002022-06-14 11:02AM EDT2022-10-21132.82100.50103.250.00-11827.13%
COST230120P005850002022-06-22 9:36AM EDT2023-01-20128.12104.30107.850.00-2325.47%