Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:585.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209C005850002022-12-02 3:36PM EST2022-12-090.060.020.08-0.03-33.33%1710649.02%
COST221216C005850002022-12-02 2:37PM EST2022-12-160.120.090.16-0.13-52.00%1073,83737.79%
COST221223C005850002022-12-02 3:05PM EST2022-12-230.280.190.28-0.10-26.32%132833.40%
COST221230C005850002022-12-02 10:12AM EST2022-12-300.380.250.39-0.12-24.00%42030.42%
COST230120C005850002022-12-02 1:43PM EST2023-01-200.860.820.94-0.52-37.68%777026.80%
COST230217C005850002022-12-02 2:03PM EST2023-02-172.352.142.33-1.15-32.86%103426.03%
COST230421C005850002022-12-02 10:35AM EST2023-04-218.307.207.55-11.55-58.19%246927.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P005850002022-10-06 11:43AM EST2022-12-1697.7097.30100.750.00-1189.81%
COST230120P005850002022-11-16 12:33PM EST2023-01-2062.8589.1592.100.00-25730.07%
COST230421P005850002022-11-14 10:35AM EST2023-04-2175.0090.2094.550.00-21122.42%