Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.610.00-30252024-04-050.75+0.35+87.50%12
-----2024-04-120.240.00-11
166.29-13.87-7.70%3492024-04-190.060.00-2139
-----2024-04-260.260.00--1
162.010.00-352024-05-170.340.00-1074
112.090.00-21542024-06-211.150.00-22
174.000.00-122024-07-191.550.00-134
192.030.00-162024-09-203.450.00-648
145.000.00-12442025-01-1717.350.00-2233
194.470.00-222025-03-21-----
158.710.00-2282025-06-2025.100.00-2335
164.290.00-2892026-01-1630.850.00-133