Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.71 | +0.34 | +0.80% | 75 | 891 | 2023-12-15 | 0.47 | -0.22 | -31.88% | 263 | 1,291 |
| 39.80 | 0.00 | - | 3 | 27 | 2023-12-22 | 1.02 | -0.14 | -12.07% | 73 | 304 |
| 45.31 | -0.06 | -0.13% | 21 | 81 | 2023-12-29 | 1.32 | -0.15 | -10.20% | 9 | 164 |
| 32.64 | 0.00 | - | 20 | 20 | 2024-01-05 | 1.90 | -0.05 | -2.56% | 7 | 73 |
| - | - | - | - | - | 2024-01-12 | 2.55 | -0.26 | -9.25% | 2 | 72 |
| 48.35 | -0.60 | -1.23% | 7 | 854 | 2024-01-19 | 3.02 | -0.33 | -9.85% | 55 | 1,076 |
| 52.25 | +0.24 | +0.46% | 2 | 223 | 2024-02-16 | 5.64 | -0.41 | -6.78% | 17 | 322 |
| 63.25 | 0.00 | - | 6 | 67 | 2024-04-19 | 11.85 | 0.00 | - | 1 | 155 |
| 71.26 | +0.76 | +1.08% | 4 | 169 | 2024-06-21 | 16.20 | -0.30 | -1.82% | 16 | 222 |
| 74.70 | +1.70 | +2.33% | 10 | 8 | 2024-07-19 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 20.93 | -1.62 | -7.18% | 5 | 6 |
| 95.10 | 0.00 | - | 1 | 271 | 2025-01-17 | 27.50 | -1.00 | -3.51% | 5 | 210 |
| 109.38 | 0.00 | - | 1 | 27 | 2025-06-20 | 33.69 | -1.29 | -3.69% | 164 | 170 |
| 125.86 | +0.21 | +0.17% | 6 | 93 | 2026-01-16 | 40.05 | -4.51 | -10.12% | 1 | 34 |
© 2023 Yahoo. All rights reserved.