Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
611.20 +0.42 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:570.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.71+0.34+0.80%758912023-12-150.47-0.22-31.88%2631,291
39.800.00-3272023-12-221.02-0.14-12.07%73304
45.31-0.06-0.13%21812023-12-291.32-0.15-10.20%9164
32.640.00-20202024-01-051.90-0.05-2.56%773
-----2024-01-122.55-0.26-9.25%272
48.35-0.60-1.23%78542024-01-193.02-0.33-9.85%551,076
52.25+0.24+0.46%22232024-02-165.64-0.41-6.78%17322
63.250.00-6672024-04-1911.850.00-1155
71.26+0.76+1.08%41692024-06-2116.20-0.30-1.82%16222
74.70+1.70+2.33%1082024-07-19-----
70.000.00-162024-09-2020.93-1.62-7.18%56
95.100.00-12712025-01-1727.50-1.00-3.51%5210
109.380.00-1272025-06-2033.69-1.29-3.69%164170
125.86+0.21+0.17%6932026-01-1640.05-4.51-10.12%134