Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
157.61 | 0.00 | - | 30 | 25 | 2024-04-05 | 0.75 | +0.35 | +87.50% | 1 | 2 |
- | - | - | - | - | 2024-04-12 | 0.24 | 0.00 | - | 1 | 1 |
166.29 | -13.87 | -7.70% | 3 | 49 | 2024-04-19 | 0.06 | 0.00 | - | 2 | 139 |
- | - | - | - | - | 2024-04-26 | 0.26 | 0.00 | - | - | 1 |
162.01 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.34 | 0.00 | - | 10 | 74 |
112.09 | 0.00 | - | 2 | 154 | 2024-06-21 | 1.15 | 0.00 | - | 2 | 2 |
174.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.55 | 0.00 | - | 1 | 34 |
192.03 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.45 | 0.00 | - | 6 | 48 |
145.00 | 0.00 | - | 1 | 244 | 2025-01-17 | 17.35 | 0.00 | - | 2 | 233 |
194.47 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
158.71 | 0.00 | - | 2 | 28 | 2025-06-20 | 25.10 | 0.00 | - | 2 | 335 |
164.29 | 0.00 | - | 2 | 89 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 33 |