Australia markets close in 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
224.720.00-102024-05-310.010.00-100
-----2024-06-070.490.00--0
-----2024-06-140.040.00-20
209.650.00-102024-06-210.250.00-10
174.000.00-122024-07-191.220.00-80
192.030.00-162024-09-204.130.00-149
145.000.00-12442025-01-1717.350.00-2233
194.470.00-222025-03-2110.000.00--0
158.710.00-2282025-06-2025.100.00-2335
164.290.00-2892026-01-1630.850.00-133