Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-462023-04-06-----
0.050.00-552023-04-14-----
0.04-0.10-71.43%31112023-04-2151.150.00-60
0.330.00-222023-05-05-----
0.550.00-672023-05-19-----
3.150.00-1692023-07-2179.790.00-22
12.110.00-4172023-10-2078.450.00--13