Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.69+6.99+4.46%11262024-04-190.01-0.03-75.00%1151,038
150.690.00-1122024-05-170.300.00-130
156.230.00-1942024-06-211.150.00-6317
191.570.00-10132024-07-191.850.00-138
142.930.00-1322024-09-203.560.00-149
190.650.00-1162024-12-207.26-0.29-3.84%15
174.340.00-12142025-01-178.250.00-3296
-----2025-03-2111.050.00-15
230.800.00-2162025-06-2011.100.00-651
216.150.00-1352026-01-1617.900.00-118