Australia markets close in 3 hours 13 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.90-3.45-36.90%5901952023-10-065.50+0.70+14.58%406295
8.28-2.71-24.66%731022023-10-137.40+0.70+10.45%15149
10.72-2.83-20.89%1208082023-10-209.05+1.10+13.84%99294
12.00-2.29-16.03%221022023-10-2710.35+1.55+17.61%173158
13.19-4.26-24.41%18252023-11-0311.41+1.26+12.41%2738
14.70+14.70-16.71%6102023-11-1013.65+13.65-60
16.47-3.21-16.31%866202023-11-1713.90+1.24+9.79%181479
27.10-4.65-14.65%332162024-01-1921.05+1.70+8.79%53337
32.00-4.21-11.63%6902024-02-1622.60+0.40+1.80%668
42.300.00-262024-04-1929.55+3.00+11.30%229