Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -3.45 | -36.90% | 590 | 195 | 2023-10-06 | 5.50 | +0.70 | +14.58% | 406 | 295 |
| 8.28 | -2.71 | -24.66% | 73 | 102 | 2023-10-13 | 7.40 | +0.70 | +10.45% | 15 | 149 |
| 10.72 | -2.83 | -20.89% | 120 | 808 | 2023-10-20 | 9.05 | +1.10 | +13.84% | 99 | 294 |
| 12.00 | -2.29 | -16.03% | 22 | 102 | 2023-10-27 | 10.35 | +1.55 | +17.61% | 173 | 158 |
| 13.19 | -4.26 | -24.41% | 18 | 25 | 2023-11-03 | 11.41 | +1.26 | +12.41% | 27 | 38 |
| 14.70 | +14.70 | -16.71% | 6 | 10 | 2023-11-10 | 13.65 | +13.65 | - | 6 | 0 |
| 16.47 | -3.21 | -16.31% | 86 | 620 | 2023-11-17 | 13.90 | +1.24 | +9.79% | 181 | 479 |
| 27.10 | -4.65 | -14.65% | 33 | 216 | 2024-01-19 | 21.05 | +1.70 | +8.79% | 53 | 337 |
| 32.00 | -4.21 | -11.63% | 6 | 90 | 2024-02-16 | 22.60 | +0.40 | +1.80% | 6 | 68 |
| 42.30 | 0.00 | - | 2 | 6 | 2024-04-19 | 29.55 | +3.00 | +11.30% | 2 | 29 |
© 2023 Yahoo. All rights reserved.
