Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 6 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 2023-04-14 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 3 | 111 | 2023-04-21 | 51.15 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 2 | 2 | 2023-05-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 7 | 2023-05-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 69 | 2023-07-21 | 79.79 | 0.00 | - | 2 | 2 |
| 12.11 | 0.00 | - | 4 | 17 | 2023-10-20 | 78.45 | 0.00 | - | - | 13 |
© 2023 Yahoo. All rights reserved.
