Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.13 +1.24 (+0.17%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C005650002024-04-16 2:33PM EDT2024-05-17153.78157.05164.900.00-11259.18%
COST240621C005650002024-04-22 3:37PM EDT2024-06-21156.63160.30168.100.00-110054.86%
COST240719C005650002024-02-26 10:41AM EDT2024-07-19191.57172.00180.550.00-101356.15%
COST240920C005650002024-04-22 3:37PM EDT2024-09-20165.63169.25177.000.00-13343.42%
COST241220C005650002024-04-11 9:30AM EDT2024-12-20190.65179.25186.800.00-11640.91%
COST250117C005650002024-04-19 11:56AM EDT2025-01-17166.75183.10190.150.00-121340.74%
COST250620C005650002024-04-15 12:00PM EDT2025-06-20210.90198.75204.900.00-11539.22%
COST260116C005650002024-04-19 2:27PM EDT2026-01-16205.91218.15224.150.00-13538.84%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P005650002024-04-08 3:39PM EDT2024-05-170.300.030.400.00-13044.73%
COST240621P005650002024-04-23 2:03PM EDT2024-06-210.850.680.890.00-232332.26%
COST240719P005650002024-04-24 3:27PM EDT2024-07-191.311.161.36-0.75-36.41%13928.62%
COST240920P005650002024-04-04 2:01PM EDT2024-09-203.562.792.940.00-14925.49%
COST241220P005650002024-04-12 11:25AM EDT2024-12-207.266.456.850.00-1524.88%
COST250117P005650002024-04-22 2:51PM EDT2025-01-178.257.307.650.00-129424.31%
COST250321P005650002024-04-02 10:18AM EDT2025-03-2111.059.1010.850.00-1524.38%
COST250620P005650002024-04-22 10:58AM EDT2025-06-2015.5612.8513.950.00-135123.51%
COST260116P005650002024-04-23 10:09AM EDT2026-01-1620.4219.7020.950.00-11822.40%