Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C005650002022-06-22 2:14PM EDT2022-07-150.160.040.320.00-220339.75%
COST220722C005650002022-07-01 11:51AM EDT2022-07-220.130.080.34-0.09-40.91%9732.32%
COST220805C005650002022-06-27 11:47AM EDT2022-08-050.750.321.070.00--330.49%
COST220819C005650002022-07-01 2:25PM EDT2022-08-191.251.271.370.00-62427.04%
COST220916C005650002022-06-28 11:09AM EDT2022-09-162.723.303.550.00-2627.28%
COST221021C005650002022-06-30 1:40PM EDT2022-10-216.406.707.050.00-25328.06%
COST230120C005650002022-07-01 3:56PM EDT2023-01-2015.2014.5515.55+1.15+8.19%72928.55%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P005650002022-06-30 9:33AM EDT2022-07-1597.3077.9081.400.00-2357.80%
COST221021P005650002022-06-30 2:09PM EDT2022-10-2189.3083.0585.100.00-214426.36%
COST230120P005650002022-06-30 2:10PM EDT2023-01-2094.2087.4091.550.00-2125.81%