Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:560.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 78 | 2023-03-31 | 53.33 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 16 | 2023-04-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 23 | 2023-04-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 352 | 2023-04-21 | 57.45 | 0.00 | - | 3 | 1 |
| 0.54 | 0.00 | - | 9 | 9 | 2023-05-05 | - | - | - | - | - |
| 0.63 | +0.17 | +36.96% | 4 | 116 | 2023-05-19 | - | - | - | - | - |
| 1.93 | 0.00 | - | 34 | 460 | 2023-06-16 | 80.18 | 0.00 | - | 14 | 13 |
| 4.10 | +0.12 | +3.02% | 2 | 412 | 2023-07-21 | 73.26 | 0.00 | - | 10 | 5 |
| 9.45 | 0.00 | - | 2 | 157 | 2023-09-15 | 69.90 | +0.55 | +0.79% | 2 | 42 |
| 14.64 | 0.00 | - | 6 | 23 | 2023-10-20 | - | - | - | - | - |
| 20.18 | 0.00 | - | 1 | 447 | 2024-01-19 | 77.07 | 0.00 | - | 1 | 692 |
| 32.00 | -0.75 | -2.29% | 10 | 98 | 2024-06-21 | 62.70 | 0.00 | - | 28 | 23 |
| 41.75 | 0.00 | - | 3 | 64 | 2025-01-17 | 87.10 | 0.00 | - | 51 | 113 |
© 2023 Yahoo. All rights reserved.
