Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
611.20 +0.42 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.62+0.48+0.92%193382023-12-150.24-0.19-44.19%97588
53.69+1.14+2.17%182023-12-220.57-0.16-21.92%31116
53.08+2.02+3.96%4162023-12-290.83-0.13-13.54%22148
-----2024-01-051.30-0.26-16.67%1634
-----2024-01-122.270.00-211
57.020.00-116822024-01-192.18-0.14-6.03%541,698
61.15+2.95+5.07%13192024-02-164.20-0.20-4.55%32386
69.520.00-1592024-04-199.20-0.26-2.75%111,176
78.87-0.90-1.13%13422024-06-2114.00+0.10+0.72%11508
69.050.00-352024-07-19-----
76.200.00-252024-09-2019.930.00-135
102.700.00-13272025-01-1725.15-0.50-1.95%3352
101.670.00-382025-06-2034.700.00-247
131.26+17.86+15.75%592026-01-1640.000.00-231