Australia markets open in 4 hours 7 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.83+0.96 (+0.20%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2782023-03-3153.330.00--0
0.140.00-10162023-04-06-----
0.080.00-9232023-04-14-----
0.070.00-53522023-04-2157.450.00-31
0.540.00-992023-05-05-----
0.63+0.17+36.96%41162023-05-19-----
1.930.00-344602023-06-1680.180.00-1413
4.10+0.12+3.02%24122023-07-2173.260.00-105
9.450.00-21572023-09-1569.90+0.55+0.79%242
14.640.00-6232023-10-20-----
20.180.00-14472024-01-1977.070.00-1692
32.00-0.75-2.29%10982024-06-2162.700.00-2823
41.750.00-3642025-01-1787.100.00-51113