Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.62 | +0.48 | +0.92% | 19 | 338 | 2023-12-15 | 0.24 | -0.19 | -44.19% | 97 | 588 |
| 53.69 | +1.14 | +2.17% | 1 | 8 | 2023-12-22 | 0.57 | -0.16 | -21.92% | 31 | 116 |
| 53.08 | +2.02 | +3.96% | 4 | 16 | 2023-12-29 | 0.83 | -0.13 | -13.54% | 22 | 148 |
| - | - | - | - | - | 2024-01-05 | 1.30 | -0.26 | -16.67% | 16 | 34 |
| - | - | - | - | - | 2024-01-12 | 2.27 | 0.00 | - | 2 | 11 |
| 57.02 | 0.00 | - | 11 | 682 | 2024-01-19 | 2.18 | -0.14 | -6.03% | 54 | 1,698 |
| 61.15 | +2.95 | +5.07% | 1 | 319 | 2024-02-16 | 4.20 | -0.20 | -4.55% | 32 | 386 |
| 69.52 | 0.00 | - | 1 | 59 | 2024-04-19 | 9.20 | -0.26 | -2.75% | 11 | 1,176 |
| 78.87 | -0.90 | -1.13% | 1 | 342 | 2024-06-21 | 14.00 | +0.10 | +0.72% | 11 | 508 |
| 69.05 | 0.00 | - | 3 | 5 | 2024-07-19 | - | - | - | - | - |
| 76.20 | 0.00 | - | 2 | 5 | 2024-09-20 | 19.93 | 0.00 | - | 1 | 35 |
| 102.70 | 0.00 | - | 1 | 327 | 2025-01-17 | 25.15 | -0.50 | -1.95% | 3 | 352 |
| 101.67 | 0.00 | - | 3 | 8 | 2025-06-20 | 34.70 | 0.00 | - | 2 | 47 |
| 131.26 | +17.86 | +15.75% | 5 | 9 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 31 |
© 2023 Yahoo. All rights reserved.