Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.82 | -99.65% | 1,534 | 1,095 | 2022-08-19 | 5.40 | +3.25 | +151.16% | 270 | 333 |
| 3.90 | -3.60 | -48.00% | 482 | 961 | 2022-08-26 | 9.00 | +2.48 | +38.04% | 138 | 217 |
| 7.15 | -3.93 | -35.47% | 96 | 106 | 2022-09-02 | 12.00 | +3.15 | +35.59% | 40 | 54 |
| 8.91 | -3.71 | -29.40% | 66 | 97 | 2022-09-09 | 12.85 | +1.83 | +16.61% | 19 | 20 |
| 11.50 | -3.11 | -21.29% | 208 | 1,457 | 2022-09-16 | 15.76 | +2.76 | +21.23% | 128 | 252 |
| 16.50 | -3.00 | -15.38% | 30 | 79 | 2022-09-23 | 20.32 | +1.72 | +9.25% | 17 | 20 |
| 18.15 | -3.45 | -15.97% | 14 | 40 | 2022-09-30 | 20.75 | +1.77 | +9.33% | 40 | - |
| 22.25 | -3.20 | -12.57% | 56 | 541 | 2022-10-21 | 25.00 | +3.00 | +13.64% | 24 | 251 |
| 38.30 | -3.20 | -7.71% | 4 | 641 | 2023-01-20 | 38.05 | +3.80 | +11.09% | 5 | 224 |
| 52.90 | 0.00 | - | - | - | 2023-04-21 | - | - | - | - | - |
| 61.50 | +1.25 | +2.07% | 3 | 68 | 2023-06-16 | 51.25 | -9.65 | -15.85% | 2 | 24 |
| 80.00 | -3.65 | -4.36% | 7 | 341 | 2024-01-19 | 61.30 | +1.70 | +2.85% | 11 | 352 |
© 2022 Yahoo. All rights reserved.
