Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
554.00 -0.53 (-0.10%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-2.82-99.65%1,5341,0952022-08-195.40+3.25+151.16%270333
3.90-3.60-48.00%4829612022-08-269.00+2.48+38.04%138217
7.15-3.93-35.47%961062022-09-0212.00+3.15+35.59%4054
8.91-3.71-29.40%66972022-09-0912.85+1.83+16.61%1920
11.50-3.11-21.29%2081,4572022-09-1615.76+2.76+21.23%128252
16.50-3.00-15.38%30792022-09-2320.32+1.72+9.25%1720
18.15-3.45-15.97%14402022-09-3020.75+1.77+9.33%40-
22.25-3.20-12.57%565412022-10-2125.00+3.00+13.64%24251
38.30-3.20-7.71%46412023-01-2038.05+3.80+11.09%5224
52.900.00---2023-04-21-----
61.50+1.25+2.07%3682023-06-1651.25-9.65-15.85%224
80.00-3.65-4.36%73412024-01-1961.30+1.70+2.85%11352