Australia markets open in 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
718.28-13.03 (-1.78%)
At close: 04:00PM EDT
717.08 -1.20 (-0.17%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.590.00-2702024-04-190.060.00-5206
-----2024-04-260.480.00-99
173.100.00-952024-05-170.300.00-159
179.25+4.95+2.84%152024-06-211.250.00-171
108.160.00-122024-07-191.670.00-2208
188.450.00-1182024-09-203.350.00-1128
-----2024-10-184.280.00-125
182.730.00-10842024-12-207.55+1.35+21.77%170
198.000.00-162025-01-177.98-0.99-11.04%1418
186.400.00-112025-03-219.920.00-11
187.690.00-152025-06-2011.50-0.80-6.50%225
229.120.00-122026-01-1618.300.00-225