Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240328C00555000 | 2024-03-27 1:46PM EDT | 2024-03-28 | 175.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240419C00555000 | 2024-03-11 2:40PM EDT | 2024-04-19 | 164.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240517C00555000 | 2024-01-10 12:38PM EDT | 2024-05-17 | 126.39 | 172.00 | 181.15 | 0.00 | - | - | 2 | 51.34% |
COST240621C00555000 | 2024-03-25 2:31PM EDT | 2024-06-21 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240719C00555000 | 2023-12-27 4:47PM EDT | 2024-07-19 | 132.00 | 143.75 | 151.95 | 0.00 | - | - | 14 | 0.00% |
COST240920C00555000 | 2024-03-21 10:22AM EDT | 2024-09-20 | 201.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST241220C00555000 | 2024-03-21 3:56PM EDT | 2024-12-20 | 212.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST250117C00555000 | 2024-03-25 11:57AM EDT | 2025-01-17 | 196.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST250620C00555000 | 2024-03-12 1:31PM EDT | 2025-06-20 | 221.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST260116C00555000 | 2024-03-08 2:13PM EDT | 2026-01-16 | 228.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240328P00555000 | 2024-02-12 2:39PM EDT | 2024-03-28 | 0.39 | 0.00 | 0.80 | 0.00 | - | - | 1 | 241.21% |
COST240412P00555000 | 2024-03-22 12:38PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240419P00555000 | 2024-03-25 11:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240517P00555000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COST240621P00555000 | 2024-03-25 10:33AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
COST240719P00555000 | 2024-01-12 12:45PM EDT | 2024-07-19 | 5.30 | 3.05 | 3.20 | 0.00 | - | 1 | 8 | 32.51% |
COST240920P00555000 | 2024-03-25 1:51PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
COST241220P00555000 | 2024-03-27 10:25AM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250117P00555000 | 2024-03-25 12:11PM EDT | 2025-01-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COST250321P00555000 | 2024-03-08 4:35PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COST250620P00555000 | 2024-03-26 9:55AM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
COST260116P00555000 | 2024-03-20 2:43PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |