Australia markets open in 5 hours 3 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
716.57+7.06 (+1.00%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C005550002024-04-12 1:25PM EDT2024-05-17175.21160.00167.350.00-1358.55%
COST240621C005550002024-04-19 12:43PM EDT2024-06-21154.00163.40170.400.00-19754.65%
COST240719C005550002023-12-27 4:47PM EDT2024-07-19132.00143.75151.950.00--140.00%
COST240920C005550002024-04-04 1:12PM EDT2024-09-20176.46172.10180.050.00-1944.54%
COST241220C005550002024-04-03 10:22AM EDT2024-12-20172.43182.80189.850.00-33641.95%
COST250117C005550002024-04-18 1:24PM EDT2025-01-17183.07185.10193.050.00-224241.68%
COST250620C005550002024-04-19 3:02PM EDT2025-06-20194.53200.35206.950.00-22839.73%
COST260116C005550002024-04-19 2:27PM EDT2026-01-16213.44217.75224.150.00-16838.68%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P005550002024-04-09 1:26PM EDT2024-05-170.210.021.430.00-1754.31%
COST240621P005550002024-04-19 1:19PM EDT2024-06-211.090.800.890.00-234232.62%
COST240719P005550002024-04-22 10:39AM EDT2024-07-191.601.291.43-3.70-69.81%1829.36%
COST240920P005550002024-04-12 11:43AM EDT2024-09-202.982.802.970.00-52426.07%
COST241220P005550002024-04-22 11:13AM EDT2024-12-207.326.306.65+0.17+2.38%23325.22%
COST250117P005550002024-04-22 10:38AM EDT2025-01-178.047.107.45-0.21-2.55%129824.66%
COST250321P005550002024-04-19 2:15PM EDT2025-03-2111.009.459.900.00-11124.21%
COST250620P005550002024-04-22 12:59PM EDT2025-06-2013.9412.6513.35+0.94+7.23%17830823.68%
COST260116P005550002024-04-22 10:52AM EDT2026-01-1619.7318.6019.85-1.27-6.05%104322.42%