Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:545.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 63 | 2023-03-31 | 69.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 33 | 2023-04-06 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 17 | 2023-04-14 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 25 | 794 | 2023-04-21 | 70.55 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 21 | 34 | 2023-04-28 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 1 | 2023-05-05 | - | - | - | - | - |
| 1.49 | +0.34 | +29.57% | 10 | 152 | 2023-05-19 | - | - | - | - | - |
| 4.24 | +0.84 | +24.71% | 1 | 23 | 2023-06-16 | 53.85 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | - | 285 | 2023-07-21 | 53.90 | 0.00 | - | - | 117 |
| 16.60 | 0.00 | - | 1 | 10 | 2023-10-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
