Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
244.230.00-33232024-06-210.150.00-1374
170.730.00-1102024-07-190.550.00-227
264.030.00-262024-09-201.950.00-644
225.790.00-122024-12-203.280.00-560
211.450.00-13492025-01-173.100.00-1348
-----2025-03-218.750.00-22
204.200.00-1102025-06-208.100.00-676
294.860.00-1112026-01-1613.600.00-151