Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
554.02 -0.51 (-0.09%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.75-6.30-39.25%1375972022-08-190.01-0.15-93.75%145491
12.00-6.65-35.66%322102022-08-262.90+0.85+41.46%297183
16.70-5.00-23.04%31082022-09-025.55+0.19+3.54%1664
20.20-0.76-3.63%21232022-09-097.55+2.10+38.53%1963
19.91-4.17-17.32%135332022-09-169.40+1.84+24.34%81494
28.290.00-2422022-09-2313.45+2.30+20.63%17169
25.60-2.75-9.70%632022-09-3014.70+1.75+13.51%668
30.49-3.21-9.53%417682022-10-2117.75+1.82+11.42%60302
48.06-0.19-0.39%1712023-01-2030.95+1.55+5.27%7197
62.450.00---2023-04-21-----