Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.98+3.78 (+0.71%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.14+0.42+24.42%3102982022-08-120.01-4.19-99.76%730536
8.40+1.62+23.89%938782022-08-195.73-3.65-38.91%308395
11.12-0.03-0.27%261382022-08-268.27-3.48-29.62%4595
13.42+1.07+8.66%5542022-09-0210.65-2.47-18.83%553
14.56-1.60-9.90%26102022-09-0912.42-2.16-14.81%1428
16.55+1.04+6.71%386872022-09-1613.90-3.17-18.57%56916
21.46-0.04-0.19%1252022-09-2317.55-0.45-2.50%710
26.65-0.24-0.89%92422022-10-2121.95-2.60-10.59%15347
42.50-0.20-0.47%101772023-01-2034.36-1.29-3.62%7240