Australia markets close in 5 hours 13 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.69+1.70 (+0.23%)
At close: 04:00PM EST
727.12 +1.43 (+0.20%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C005100002024-02-01 11:44AM EST2024-04-19198.48216.00225.200.00-132560.21%
COST240621C005100002023-12-22 12:36PM EST2024-06-21175.460.000.000.00-1660.00%
COST240719C005100002023-12-01 1:06PM EST2024-07-1996.65163.75168.950.00-140.00%
COST240920C005100002023-12-27 9:56AM EST2024-09-20176.23190.00197.900.00-230.00%
COST250117C005100002023-12-20 3:36PM EST2025-01-17183.670.000.000.00-1650.00%
COST250620C005100002023-12-18 1:43PM EST2025-06-20212.850.000.000.00-140.00%
COST260116C005100002023-12-14 10:25AM EST2026-01-16183.900.000.000.00-670.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240223P005100002024-01-08 11:24AM EST2024-02-230.240.000.270.00--1131.25%
COST240315P005100002024-02-15 11:31AM EST2024-03-150.110.000.360.00-1254.20%
COST240419P005100002024-02-20 10:20AM EST2024-04-190.300.150.62-0.12-28.57%21,10041.07%
COST240517P005100002024-01-19 3:03PM EST2024-05-171.050.490.770.00-4235.01%
COST240621P005100002023-12-26 3:09PM EST2024-06-213.060.000.000.00-243112.50%
COST240719P005100002024-01-31 2:09PM EST2024-07-192.241.581.770.00-41930.71%
COST240920P005100002024-02-08 2:01PM EST2024-09-202.952.642.900.00-103928.39%
COST250117P005100002023-12-26 1:32PM EST2025-01-179.400.000.000.00-33226.25%
COST250620P005100002023-12-22 10:50AM EST2025-06-2014.600.000.000.00-4506.25%
COST260116P005100002023-12-26 1:41PM EST2026-01-1618.500.000.000.00-596.25%