Australia markets open in 6 hours 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:505.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
179.630.00--12024-03-150.300.00-527
172.250.00-11332024-04-190.090.00-21,753
185.900.00-212024-05-170.510.00-13
194.960.00-12302024-06-210.780.00-1373
172.130.00-142024-07-192.750.00-19
189.000.00-10212024-09-202.580.00-359
205.000.00-31492025-01-174.680.00-1976
262.000.00-8122025-06-209.700.00-20106
212.280.00--122026-01-1614.800.00-333