Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:505.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 153 | 730 | 2023-03-31 | 13.51 | -5.63 | -29.41% | 6 | 22 |
| 1.29 | -0.11 | -7.86% | 217 | 402 | 2023-04-06 | 15.30 | 0.00 | - | 15 | 64 |
| 3.40 | -0.05 | -1.45% | 28 | 208 | 2023-04-14 | 16.60 | 0.00 | - | 7 | 10 |
| 4.91 | +0.16 | +3.37% | 18 | 895 | 2023-04-21 | 17.30 | -1.20 | -6.49% | 8 | 196 |
| 6.10 | +0.01 | +0.16% | 21 | 71 | 2023-04-28 | 18.39 | 0.00 | - | 39 | 48 |
| 10.77 | 0.00 | - | 4 | 4 | 2023-05-05 | - | - | - | - | - |
| 10.58 | +0.63 | +6.33% | 2 | 58 | 2023-05-19 | 25.00 | 0.00 | - | 2 | 13 |
| 16.55 | +0.10 | +0.61% | 8 | 51 | 2023-06-16 | - | - | - | - | - |
| 21.80 | -1.90 | -8.02% | 2 | 275 | 2023-07-21 | 32.50 | 0.00 | - | 2 | 31 |
| 36.58 | 0.00 | - | 78 | 103 | 2023-10-20 | 36.45 | 0.00 | - | 100 | 113 |
© 2023 Yahoo. All rights reserved.
