Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.73+4.53 (+0.85%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.52-4.18-12.05%1562022-08-120.02-0.01-33.33%9157
35.900.00-102232022-08-190.66-0.75-53.19%164489
32.800.00-1222022-08-261.80-1.00-35.71%6254
46.520.00-1212022-09-023.70-0.30-7.50%294
-----2022-09-093.700.00-355
39.51-1.89-4.57%11462022-09-165.25-1.40-21.05%45341
42.150.00-20142022-09-239.350.00-2123
44.450.00-31382022-10-2113.250.00-14260
63.900.00-5452023-01-2023.780.00-238379