Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.21 +1.32 (+0.18%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C005050002024-04-19 2:39PM EDT2024-05-17202.03216.30224.000.00-1273.85%
COST240621C005050002024-04-08 1:09PM EDT2024-06-21213.10219.85227.050.00-122860.72%
COST240719C005050002023-12-19 11:17AM EDT2024-07-19172.13191.00199.500.00-140.00%
COST240920C005050002024-01-25 11:25AM EDT2024-09-20189.00244.90252.150.00-102167.80%
COST250117C005050002024-04-22 3:13PM EDT2025-01-17232.98235.75244.150.00-114847.51%
COST250620C005050002024-02-20 11:22AM EDT2025-06-20262.00267.05275.000.00-81252.02%
COST260116C005050002024-04-10 3:32PM EDT2026-01-16266.50264.00273.000.00-11143.31%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P005050002024-04-17 12:14PM EDT2024-05-170.150.000.200.00-1452.83%
COST240621P005050002024-04-10 2:48PM EDT2024-06-210.560.002.830.00-235954.76%
COST240719P005050002024-04-15 9:30AM EDT2024-07-190.800.410.860.00-1936.49%
COST240920P005050002024-02-08 12:14PM EDT2024-09-202.581.741.970.00-35932.00%
COST241220P005050002024-04-12 10:40AM EDT2024-12-203.523.103.850.00-1128.93%
COST250117P005050002024-04-19 2:29PM EDT2025-01-174.753.353.850.00-198327.38%
COST250321P005050002024-04-12 9:30AM EDT2025-03-215.201.719.350.00-1630.78%
COST250620P005050002024-04-24 1:59PM EDT2025-06-207.657.008.70+0.25+3.38%310626.72%
COST260116P005050002024-04-22 11:44AM EDT2026-01-1613.3511.8012.600.00-43624.36%