Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:495.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.39 | -31.97% | 1,077 | 736 | 2023-03-31 | 3.85 | -1.85 | -32.46% | 168 | 538 |
| 4.55 | +0.10 | +2.25% | 136 | 308 | 2023-04-06 | 7.45 | -1.50 | -16.76% | 87 | 256 |
| 7.77 | +0.67 | +9.44% | 8 | 91 | 2023-04-14 | 9.85 | -0.68 | -6.46% | 10 | 84 |
| 9.00 | -0.05 | -0.55% | 74 | 933 | 2023-04-21 | 10.95 | -0.85 | -7.20% | 28 | 319 |
| 10.85 | +2.11 | +24.14% | 35 | 116 | 2023-04-28 | 12.65 | -0.50 | -3.80% | 22 | 73 |
| 12.36 | -0.04 | -0.32% | 11 | 9 | 2023-05-05 | 16.60 | 0.00 | - | 2 | 2 |
| 15.62 | +0.47 | +3.10% | 38 | 76 | 2023-05-19 | 16.65 | -2.25 | -11.90% | 36 | 66 |
| 21.80 | +0.30 | +1.40% | 16 | 87 | 2023-06-16 | 21.20 | -2.35 | -9.98% | 49 | 78 |
| 24.40 | 0.00 | - | 1 | 70 | 2023-07-21 | 24.25 | -1.75 | -6.73% | 16 | 97 |
| 42.20 | 0.00 | - | - | 20 | 2023-10-20 | 32.25 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.
