Australia markets close in 2 hours 28 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.84-0.33-0.70%51562022-08-120.03-0.07-70.00%31394
51.070.00-31872022-08-190.56-0.39-41.05%30613
27.510.00-792022-08-261.27-0.65-33.85%13117
-----2022-09-022.39-0.72-23.15%369
-----2022-09-093.17-0.95-23.06%2347
54.52+6.67+13.94%32702022-09-163.88-1.22-23.92%18412
-----2022-09-236.10-1.75-22.29%414
56.950.00-21192022-10-2110.10-1.10-9.82%4386
70.250.00-2802023-01-2019.15-1.55-7.49%3401