Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.64 | 0.00 | - | 1 | 25 | 2024-04-19 | 0.65 | 0.00 | - | 2 | 352 |
| - | - | - | - | - | 2024-05-17 | 0.04 | -0.05 | -55.56% | 1 | 8 |
| 235.00 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 558 |
| - | - | - | - | - | 2024-07-19 | 0.53 | 0.00 | - | 1 | 9 |
| 137.41 | 0.00 | - | - | 0 | 2024-09-20 | 1.09 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | 1 | 15 |
| 240.33 | 0.00 | - | 1 | 281 | 2025-01-17 | 3.87 | +0.42 | +12.17% | 6 | 1,471 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 2 |
| 245.98 | 0.00 | - | 1 | 4 | 2025-06-20 | 11.81 | 0.00 | - | - | 81 |
| 337.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 9.45 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.