Australia markets open in 4 hours 4 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.74+0.87 (+0.18%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.85+0.50+7.87%302122023-03-310.56-0.57-50.44%255848
10.50+0.45+4.48%141492023-04-063.54-0.41-10.38%62173
14.40+3.55+32.72%1652023-04-145.77-0.49-7.83%766
15.78+1.28+8.83%135932023-04-216.94-0.68-8.92%19840
18.30+4.02+28.15%1312023-04-288.89-0.91-9.29%3104
21.00+5.10+32.08%122023-05-05-----
21.35+0.54+2.59%4872023-05-1912.00-0.95-7.34%23117
28.80+2.40+9.09%1262023-06-1617.05-0.31-1.79%2244
34.00+1.70+5.26%1722023-07-2119.86-2.84-12.51%1338
46.000.00-1172023-10-2027.550.00-114