Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.25+5.05 (+0.95%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.350.00-482022-08-120.02+0.01+100.00%10167
52.62+1.77+3.48%11972022-08-190.22-0.22-50.00%3386
53.10-7.22-11.97%682022-08-260.70-0.13-15.66%1108
-----2022-09-021.940.00-323
-----2022-09-092.260.00-100116
55.62-1.33-2.34%1752022-09-162.75-0.69-20.06%26499
-----2022-09-234.70-1.30-21.67%521
62.14-8.43-11.95%11732022-10-217.80-0.50-6.02%2508
75.600.00-1652023-01-2016.560.00-22128