Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:485.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.85 | 0.00 | - | - | 6 | 2023-12-15 | 0.04 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2023-12-22 | 0.02 | -0.12 | -85.71% | 5 | 28 |
| - | - | - | - | - | 2023-12-29 | 0.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-01-05 | 0.19 | 0.00 | - | 1 | 1 |
| 77.89 | 0.00 | - | 2 | 17 | 2024-01-19 | 0.27 | 0.00 | - | 1 | 365 |
| 96.90 | 0.00 | - | 1 | 41 | 2024-02-16 | 1.10 | 0.00 | - | 11 | 151 |
| - | - | - | - | - | 2024-04-19 | 2.35 | -0.57 | -19.52% | 1 | 102 |
| - | - | - | - | - | 2024-09-20 | 6.85 | 0.00 | - | 10 | 13 |
© 2023 Yahoo. All rights reserved.