Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.51 +1.62 (+0.22%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004850002024-04-02 9:42AM EDT2024-06-21235.00239.40246.900.00-19965.23%
COST240920C004850002023-12-08 3:10PM EDT2024-09-20137.410.000.000.00--00.00%
COST250117C004850002024-04-03 3:22PM EDT2025-01-17240.33255.25262.400.00-128149.84%
COST250620C004850002024-01-19 4:07PM EDT2025-06-20245.98270.05277.900.00-1448.69%
COST260116C004850002024-03-07 12:30PM EDT2026-01-16337.50269.00277.900.00-13539.79%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P004850002024-04-22 10:35AM EDT2024-05-170.040.000.400.00-3962.84%
COST240621P004850002024-04-23 9:37AM EDT2024-06-210.240.220.360.00-155743.07%
COST240719P004850002024-03-12 12:39PM EDT2024-07-190.530.231.060.00-1941.37%
COST240920P004850002024-04-11 3:26PM EDT2024-09-201.090.881.170.00-16032.02%
COST241220P004850002024-03-12 1:07PM EDT2024-12-202.801.672.930.00-11529.83%
COST250117P004850002024-04-19 2:46PM EDT2025-01-173.872.523.100.00-61,46528.56%
COST250321P004850002024-04-05 12:52PM EDT2025-03-214.650.0110.000.00-1234.07%
COST250620P004850002023-12-28 12:39PM EDT2025-06-2011.818.7511.550.00--8131.46%
COST260116P004850002024-04-11 10:57AM EDT2026-01-169.459.9510.800.00-110325.22%