Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00485000 | 2024-04-16 1:28PM EDT | 2024-04-19 | 231.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00485000 | 2024-04-02 9:42AM EDT | 2024-06-21 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00485000 | 2024-04-03 3:22PM EDT | 2025-01-17 | 240.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 50.16% |
| COST260116C00485000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 337.50 | 269.00 | 277.90 | 0.00 | - | 1 | 35 | 42.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00485000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 50.00% |
| COST240517P00485000 | 2024-03-20 10:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240621P00485000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 0.45 | 0.15 | 2.48 | 0.00 | - | 2 | 561 | 54.27% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 39.04% |
| COST240920P00485000 | 2024-04-11 3:26PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 2024-12-20 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 28.79% |
| COST250117P00485000 | 2024-04-04 2:14PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00485000 | 2023-12-28 12:39PM EDT | 2025-06-20 | 11.81 | 8.75 | 11.55 | 0.00 | - | - | 81 | 30.62% |
| COST260116P00485000 | 2024-04-11 10:57AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.