Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.85 | 0.00 | - | 5 | 4 | 2022-08-12 | 0.02 | -0.04 | -66.67% | 4 | 129 |
| 69.55 | +6.90 | +11.01% | 5 | 209 | 2022-08-19 | 0.22 | -0.16 | -42.11% | 22 | 413 |
| 46.62 | 0.00 | - | 1 | 1 | 2022-08-26 | 0.60 | -0.34 | -36.17% | 9 | 270 |
| - | - | - | - | - | 2022-09-02 | 0.97 | -0.46 | -32.17% | 1 | 13 |
| - | - | - | - | - | 2022-09-09 | 1.52 | -0.50 | -24.75% | 2 | 36 |
| 75.32 | 0.00 | - | 2 | 131 | 2022-09-16 | 2.12 | -0.72 | -25.35% | 22 | 730 |
| - | - | - | - | - | 2022-09-23 | 3.25 | -1.50 | -31.58% | 1 | 38 |
| 77.15 | 0.00 | - | 4 | 206 | 2022-10-21 | 6.25 | -1.10 | -14.97% | 3 | 508 |
| 87.42 | -2.08 | -2.32% | 5 | 205 | 2023-01-20 | 13.82 | -2.18 | -13.63% | 6 | 303 |
© 2022 Yahoo. All rights reserved.
