Australia markets close in 2 hours 10 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.550.00-162024-04-190.050.00-170
214.900.00-412024-05-170.100.00-28
295.850.00-3402024-06-210.28-0.10-26.32%34686
162.650.00--22024-07-190.480.00-213
124.200.00--22024-09-201.090.00-27
229.250.00-212024-12-202.420.00--1
249.330.00-1932025-01-172.720.00-3477
237.500.00-102025-06-208.200.00-27
269.510.00-1102026-01-168.650.00-119