Australia markets close in 3 hours 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.850.00-542022-08-120.02-0.04-66.67%4129
69.55+6.90+11.01%52092022-08-190.22-0.16-42.11%22413
46.620.00-112022-08-260.60-0.34-36.17%9270
-----2022-09-020.97-0.46-32.17%113
-----2022-09-091.52-0.50-24.75%236
75.320.00-21312022-09-162.12-0.72-25.35%22730
-----2022-09-233.25-1.50-31.58%138
77.150.00-42062022-10-216.25-1.10-14.97%3508
87.42-2.08-2.32%52052023-01-2013.82-2.18-13.63%6303