Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.14+1.19 (+0.19%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.160.00-16
80.550.00-102023-12-150.060.00-953
-----2023-12-220.03-0.14-82.35%67
-----2023-12-290.050.00-213
-----2024-01-050.190.00--1
-----2024-01-120.070.00-11
140.830.00-22122024-01-190.15-0.05-25.00%1417
115.950.00-4202024-02-160.630.00-777
132.850.00-442024-04-191.980.00-136
155.000.00-4282024-06-213.630.00-4377
-----2024-07-195.150.00--3
157.950.00--42024-09-205.65-1.35-19.29%14
156.730.00-10962025-01-179.55-0.60-5.91%4556
174.040.00-132025-06-2015.950.00-3306
167.570.00-232026-01-1620.000.00-116