Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.85 | 0.00 | - | 1 | 9 | 2022-08-12 | 0.03 | 0.00 | - | 1 | 146 |
| 74.53 | +6.41 | +9.41% | 1 | 83 | 2022-08-19 | 0.21 | -0.08 | -27.59% | 19 | 391 |
| 50.93 | 0.00 | - | 3 | 2 | 2022-08-26 | 0.42 | -0.28 | -40.00% | 16 | 63 |
| - | - | - | - | - | 2022-09-02 | 0.82 | -0.63 | -43.45% | 1 | 47 |
| 68.55 | 0.00 | - | 1 | 1 | 2022-09-09 | 1.57 | 0.00 | - | 11 | 11 |
| 71.28 | 0.00 | - | 6 | 126 | 2022-09-16 | 1.87 | -0.57 | -23.36% | 25 | 374 |
| - | - | - | - | - | 2022-09-23 | 3.45 | -1.15 | -25.00% | 2 | 1 |
| 75.95 | 0.00 | - | 3 | 236 | 2022-10-21 | 5.87 | -0.15 | -2.49% | 10 | 478 |
| 90.45 | 0.00 | - | 101 | 968 | 2023-01-20 | 13.32 | -1.13 | -7.82% | 19 | 642 |
| 110.55 | 0.00 | - | 2 | 33 | 2023-06-16 | 23.40 | -2.28 | -8.88% | 3 | 343 |
| 120.59 | 0.00 | - | 1 | 147 | 2024-01-19 | 33.55 | 0.00 | - | 2 | 122 |
© 2022 Yahoo. All rights reserved.
