Australia markets close in 2 hours 31 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.850.00-192022-08-120.030.00-1146
74.53+6.41+9.41%1832022-08-190.21-0.08-27.59%19391
50.930.00-322022-08-260.42-0.28-40.00%1663
-----2022-09-020.82-0.63-43.45%147
68.550.00-112022-09-091.570.00-1111
71.280.00-61262022-09-161.87-0.57-23.36%25374
-----2022-09-233.45-1.15-25.00%21
75.950.00-32362022-10-215.87-0.15-2.49%10478
90.450.00-1019682023-01-2013.32-1.13-7.82%19642
110.550.00-2332023-06-1623.40-2.28-8.88%3343
120.590.00-11472024-01-1933.550.00-2122