Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | +4.32 | +18.36% | 2 | 22 | 2023-04-06 | 0.36 | -0.61 | -62.89% | 250 | 296 |
| 27.65 | -3.09 | -10.05% | 2 | 7 | 2023-04-14 | 1.47 | -1.16 | -44.11% | 80 | 176 |
| 29.02 | +2.52 | +9.51% | 14 | 277 | 2023-04-21 | 2.36 | -0.99 | -29.55% | 45 | 1,368 |
| 28.68 | 0.00 | - | - | 0 | 2023-04-28 | 3.35 | -1.35 | -28.72% | 30 | 30 |
| 31.60 | 0.00 | - | - | 2 | 2023-05-05 | 4.42 | -1.78 | -28.71% | 4 | 14 |
| 32.85 | 0.00 | - | - | 2 | 2023-05-19 | 6.32 | -1.48 | -18.97% | 47 | 71 |
| 41.58 | +3.48 | +9.13% | 4 | 553 | 2023-06-16 | 10.39 | -1.73 | -14.27% | 20 | 856 |
| 40.00 | 0.00 | - | 1 | 22 | 2023-07-21 | 13.07 | -1.93 | -12.87% | 8 | 243 |
| 53.70 | 0.00 | - | - | 18 | 2023-09-15 | 17.30 | -2.00 | -10.36% | 90 | 362 |
| 57.60 | 0.00 | - | - | 19 | 2023-10-20 | 25.20 | 0.00 | - | - | 8 |
| 67.50 | +2.68 | +4.13% | 14 | 172 | 2024-01-19 | 25.40 | -1.95 | -7.13% | 2 | 346 |
| 79.45 | +2.45 | +3.18% | 1 | 94 | 2024-06-21 | 35.24 | 0.00 | - | - | 11 |
| 87.85 | 0.00 | - | 1 | 107 | 2025-01-17 | 42.49 | 0.00 | - | - | 105 |
© 2023 Yahoo. All rights reserved.
