Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:470.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.16 | 0.00 | - | 1 | 6 |
| 80.55 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 9 | 53 |
| - | - | - | - | - | 2023-12-22 | 0.03 | -0.14 | -82.35% | 6 | 7 |
| - | - | - | - | - | 2023-12-29 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-01-05 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-12 | 0.07 | 0.00 | - | 1 | 1 |
| 140.83 | 0.00 | - | 2 | 212 | 2024-01-19 | 0.15 | -0.05 | -25.00% | 1 | 417 |
| 115.95 | 0.00 | - | 4 | 20 | 2024-02-16 | 0.63 | 0.00 | - | 7 | 77 |
| 132.85 | 0.00 | - | 4 | 4 | 2024-04-19 | 1.98 | 0.00 | - | 1 | 36 |
| 155.00 | 0.00 | - | 4 | 28 | 2024-06-21 | 3.63 | 0.00 | - | 4 | 377 |
| - | - | - | - | - | 2024-07-19 | 5.15 | 0.00 | - | - | 3 |
| 157.95 | 0.00 | - | - | 4 | 2024-09-20 | 5.65 | -1.35 | -19.29% | 1 | 4 |
| 156.73 | 0.00 | - | 10 | 96 | 2025-01-17 | 9.55 | -0.60 | -5.91% | 4 | 556 |
| 174.04 | 0.00 | - | 1 | 3 | 2025-06-20 | 15.95 | 0.00 | - | 3 | 306 |
| 167.57 | 0.00 | - | 2 | 3 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.