Australia Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.85+4.32+18.36%2222023-04-060.36-0.61-62.89%250296
27.65-3.09-10.05%272023-04-141.47-1.16-44.11%80176
29.02+2.52+9.51%142772023-04-212.36-0.99-29.55%451,368
28.680.00--02023-04-283.35-1.35-28.72%3030
31.600.00--22023-05-054.42-1.78-28.71%414
32.850.00--22023-05-196.32-1.48-18.97%4771
41.58+3.48+9.13%45532023-06-1610.39-1.73-14.27%20856
40.000.00-1222023-07-2113.07-1.93-12.87%8243
53.700.00--182023-09-1517.30-2.00-10.36%90362
57.600.00--192023-10-2025.200.00--8
67.50+2.68+4.13%141722024-01-1925.40-1.95-7.13%2346
79.45+2.45+3.18%1942024-06-2135.240.00--11
87.850.00-11072025-01-1742.490.00--105