Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6499
-0.0001(-0.02%)
OIL
82.83
+0.02(+0.02%)
GOLD
2,327.80
-10.60(-0.45%)
Bitcoin AUD
98,895.12
-3,291.60(-3.22%)

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

723.89

+1.21

(+0.17%)

At close: 04:00PM EDT

725.20

+1.31

(+0.18%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:470.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST240621C00470000	2023-12-05 11:29AM EDT	2024-06-21	155.00	197.45	206.30	0.00	-	4	28	0.00%
COST240920C00470000	2023-12-11 12:51PM EDT	2024-09-20	176.60	203.15	211.40	0.00	-	4	0	0.00%
COST250117C00470000	2023-12-18 12:35PM EDT	2025-01-17	230.98	212.00	219.55	0.00	-	3	93	0.00%
COST250620C00470000	2023-11-15 1:05PM EDT	2025-06-20	174.04	221.20	230.65	0.00	-	1	3	0.00%
COST260116C00470000	2023-10-03 12:54PM EDT	2026-01-16	167.57	150.80	156.45	0.00	-	2	3	0.00%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST240517P00470000	2024-04-19 10:23AM EDT	2024-05-17	0.03	0.01	2.52	0.00	-	1	11	86.57%
COST240621P00470000	2024-03-12 11:35AM EDT	2024-06-21	0.26	0.12	0.53	0.00	-	5	69	48.49%
COST240719P00470000	2024-03-11 2:00PM EDT	2024-07-19	0.58	0.18	2.54	0.00	-	1	4	51.45%
COST240920P00470000	2024-03-18 1:44PM EDT	2024-09-20	0.94	0.82	1.27	0.00	-	20	35	34.66%
COST241018P00470000	2024-03-06 3:55PM EDT	2024-10-18	2.15	1.32	1.76	0.00	-	2	2	33.62%
COST241220P00470000	2024-04-10 10:02AM EDT	2024-12-20	2.49	1.68	2.49	0.00	-	2	207	30.80%
COST250117P00470000	2024-04-22 3:01PM EDT	2025-01-17	2.70	2.19	2.59	0.00	-	6	19	29.37%
COST250620P00470000	2024-04-23 2:51PM EDT	2025-06-20	5.70	1.00	10.00	0.00	-	2	3	32.02%
COST260116P00470000	2023-12-18 11:30AM EDT	2026-01-16	12.45	10.15	18.00	0.00	-	10	15	31.29%