Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.50+4.30 (+0.81%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.10+1.60+2.27%132022-08-120.010.00-2140
70.650.00-21552022-08-190.12-0.03-20.00%18353
36.650.00-212022-08-260.30-0.18-37.50%1697
-----2022-09-020.950.00-217
-----2022-09-091.07-0.78-42.16%11
83.830.00-1992022-09-161.68+0.01+0.60%20361
79.63-7.33-8.43%31532022-10-215.70-0.15-2.56%1496
93.000.00-11902023-01-2011.920.00-9156