Australia markets open in 4 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.37+0.50 (+0.10%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.90+2.00+7.43%20372023-03-310.04-0.02-33.33%159472
28.080.00-10202023-04-060.69-0.20-22.47%45395
30.95+0.45+1.48%132023-04-141.91-0.78-29.00%3136
30.550.00-42112023-04-212.87-0.31-9.75%151,380
37.280.00-122023-04-284.05-0.65-13.83%4101
-----2023-05-055.30-1.00-15.87%321
-----2023-05-196.93-1.18-14.55%1118
-----2023-06-1610.94-0.36-3.19%1528
44.300.00-2332023-07-2113.60-0.64-4.49%1183
60.150.00-142023-10-2022.570.00-110