Australia markets open in 9 hours 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
718.55+3.36 (+0.47%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
270.480.00-1132024-04-190.030.00-2201
-----2024-05-170.050.00-511
221.190.00-1572024-06-210.400.00-1185
258.600.00-552024-07-190.380.00-1257
132.130.00--22024-09-200.880.00-2037
277.470.00-11232025-01-172.500.00-10664
245.970.00-1112025-06-206.550.00-234
290.740.00-262026-01-167.800.00-1037