Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-10-13 | 0.07 | 0.00 | - | 4 | 10 |
| 75.10 | 0.00 | - | 2 | 12 | 2023-10-20 | 0.15 | 0.00 | - | 6 | 125 |
| - | - | - | - | - | 2023-10-27 | 0.21 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-11-03 | 0.41 | -0.53 | -56.38% | 1 | 10 |
| - | - | - | - | - | 2023-11-17 | 0.71 | 0.00 | - | 10 | 72 |
| 102.10 | 0.00 | - | 10 | 22 | 2024-01-19 | 2.65 | -0.35 | -11.67% | 3 | 105 |
| 112.41 | 0.00 | - | 6 | 9 | 2024-02-16 | 3.27 | -0.48 | -12.80% | 17 | 94 |
| 107.70 | 0.00 | - | - | 7 | 2024-04-19 | 6.00 | 0.00 | - | 2 | 9 |
© 2023 Yahoo. All rights reserved.
