Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:465.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | +2.00 | +7.43% | 20 | 37 | 2023-03-31 | 0.04 | -0.02 | -33.33% | 159 | 472 |
| 28.08 | 0.00 | - | 10 | 20 | 2023-04-06 | 0.69 | -0.20 | -22.47% | 45 | 395 |
| 30.95 | +0.45 | +1.48% | 1 | 3 | 2023-04-14 | 1.91 | -0.78 | -29.00% | 3 | 136 |
| 30.55 | 0.00 | - | 4 | 211 | 2023-04-21 | 2.87 | -0.31 | -9.75% | 15 | 1,380 |
| 37.28 | 0.00 | - | 1 | 2 | 2023-04-28 | 4.05 | -0.65 | -13.83% | 4 | 101 |
| - | - | - | - | - | 2023-05-05 | 5.30 | -1.00 | -15.87% | 3 | 21 |
| - | - | - | - | - | 2023-05-19 | 6.93 | -1.18 | -14.55% | 1 | 118 |
| - | - | - | - | - | 2023-06-16 | 10.94 | -0.36 | -3.19% | 15 | 28 |
| 44.30 | 0.00 | - | 2 | 33 | 2023-07-21 | 13.60 | -0.64 | -4.49% | 1 | 183 |
| 60.15 | 0.00 | - | 1 | 4 | 2023-10-20 | 22.57 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
