Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00465000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 270.48 | 240.00 | 249.00 | 0.00 | - | 1 | 13 | 532.42% |
| COST240621C00465000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 126.89% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00465000 | 2024-04-15 1:23PM EDT | 2025-01-17 | 277.47 | 259.00 | 268.00 | 0.00 | - | 1 | 123 | 51.68% |
| COST250620C00465000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 245.97 | 288.55 | 296.00 | 0.00 | - | 1 | 11 | 55.44% |
| COST260116C00465000 | 2024-04-09 1:31PM EDT | 2026-01-16 | 290.74 | 283.00 | 292.00 | 0.00 | - | 2 | 6 | 45.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00465000 | 2024-04-19 11:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 201 | 231.25% |
| COST240517P00465000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 54.20% |
| COST240621P00465000 | 2024-04-03 10:27AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 185 | 42.51% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.22 | 4.75 | 0.00 | - | 1 | 257 | 56.23% |
| COST240920P00465000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.88 | 0.75 | 1.20 | 0.00 | - | 20 | 37 | 33.25% |
| COST250117P00465000 | 2024-03-18 10:43AM EDT | 2025-01-17 | 2.50 | 2.64 | 2.99 | 0.00 | - | 10 | 664 | 29.51% |
| COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 31.47% |
| COST260116P00465000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 7.80 | 9.10 | 11.15 | 0.00 | - | 10 | 37 | 26.59% |
© 2024 Yahoo. All rights reserved.