Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C004650002022-12-02 2:54PM EST2022-12-1634.8933.8034.95-25.78-42.49%1034542.82%
COST230120C004650002022-12-02 1:26PM EST2023-01-2040.8540.6542.50-8.73-17.61%313535.69%
COST230421C004650002022-10-25 10:00AM EST2023-04-2166.0088.0091.350.00-21162.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P004650002022-12-02 3:59PM EST2022-12-092.292.252.40+0.21+10.10%50438944.09%
COST221216P004650002022-12-02 3:50PM EST2022-12-164.414.204.45+0.76+20.82%19359639.36%
COST221223P004650002022-12-02 3:59PM EST2022-12-235.255.155.45+0.90+20.69%556535.06%
COST221230P004650002022-12-02 2:05PM EST2022-12-306.625.906.30+1.62+32.40%632832.42%
COST230120P004650002022-12-02 3:50PM EST2023-01-209.409.259.55+1.41+17.65%10471230.13%
COST230217P004650002022-12-02 3:11PM EST2023-02-1713.2513.1513.50+1.92+16.95%213729.16%
COST230421P004650002022-12-02 12:02PM EST2023-04-2120.6520.2020.70+2.45+13.46%110828.24%
COST230721P004650002022-12-02 1:08PM EST2023-07-2128.3026.9528.60+9.70+52.15%3127.47%