Australia markets open in 4 hours 27 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
716.84+7.33 (+1.03%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004650002024-01-25 11:15AM EDT2024-06-21221.19276.50285.000.00-157120.08%
COST240719C004650002024-03-11 9:40AM EDT2024-07-19258.600.000.000.00-550.00%
COST240920C004650002023-11-10 11:40AM EDT2024-09-20132.13165.05169.850.00--20.00%
COST250117C004650002024-04-15 1:23PM EDT2025-01-17277.47266.35273.400.00-112351.09%
COST250620C004650002024-01-16 4:06PM EDT2025-06-20245.97288.55296.000.00-11152.21%
COST260116C004650002024-04-09 1:31PM EDT2026-01-16290.74289.15298.000.00-2645.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P004650002024-04-18 12:33PM EDT2024-05-170.070.000.150.00-11258.50%
COST240621P004650002024-04-03 10:27AM EDT2024-06-210.400.010.300.00-118544.43%
COST240719P004650002024-04-05 9:30AM EDT2024-07-190.380.190.900.00-125742.75%
COST240920P004650002024-03-18 1:44PM EDT2024-09-200.880.751.200.00-203734.23%
COST250117P004650002024-03-18 10:43AM EDT2025-01-172.502.642.990.00-1066430.22%
COST250620P004650002024-02-21 1:22PM EDT2025-06-206.550.0110.000.00-23432.09%
COST260116P004650002024-04-10 3:55PM EDT2026-01-167.808.609.250.00-103725.70%