Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.72 | 0.00 | - | 2 | 2 | 2022-08-12 | 0.06 | 0.00 | - | 1 | 178 |
| 93.80 | 0.00 | - | 2 | 61 | 2022-08-19 | 0.15 | 0.00 | - | 10 | 691 |
| 67.99 | 0.00 | - | - | 5 | 2022-08-26 | 0.21 | -0.22 | -51.16% | 16 | 82 |
| - | - | - | - | - | 2022-09-02 | 0.60 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2022-09-09 | 0.68 | -0.27 | -28.42% | 1 | 4 |
| 92.98 | +1.18 | +1.29% | 1 | 60 | 2022-09-16 | 1.00 | -0.39 | -28.06% | 53 | 549 |
| 100.48 | 0.00 | - | 2 | 218 | 2022-10-21 | 4.00 | -0.46 | -10.31% | 19 | 761 |
| 104.50 | 0.00 | - | 2 | 321 | 2023-01-20 | 10.10 | -0.89 | -8.10% | 23 | 996 |
| 117.50 | 0.00 | - | 1 | 53 | 2023-06-16 | 19.52 | +0.32 | +1.67% | 13 | 152 |
| 140.20 | +2.95 | +2.15% | 1 | 348 | 2024-01-19 | 29.70 | 0.00 | - | 1 | 309 |
© 2022 Yahoo. All rights reserved.
