Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.37 | +3.13 | +8.64% | 1 | 268 | 2023-03-31 | 0.16 | -0.36 | -69.23% | 206 | 661 |
| 47.00 | 0.00 | - | - | 3 | 2023-04-06 | 0.69 | -0.50 | -42.02% | 37 | 240 |
| 38.00 | 0.00 | - | 5 | 6 | 2023-04-14 | 1.43 | -1.17 | -45.00% | 43 | 182 |
| 47.00 | +4.50 | +10.59% | 2 | 74 | 2023-04-21 | 2.02 | -1.48 | -42.29% | 214 | 1,104 |
| - | - | - | - | - | 2023-04-28 | 2.77 | -1.77 | -38.99% | 9 | 81 |
| - | - | - | - | - | 2023-05-19 | 5.04 | -1.56 | -23.64% | 360 | 84 |
| 57.85 | +2.95 | +5.37% | 23 | 318 | 2023-06-16 | 8.15 | -1.60 | -16.41% | 121 | 2,265 |
| 53.45 | 0.00 | - | 2 | 38 | 2023-07-21 | 10.65 | 0.00 | - | 1 | 179 |
| 62.22 | 0.00 | - | 6 | 52 | 2023-09-15 | 15.80 | -0.15 | -0.94% | 1 | 879 |
| 70.00 | 0.00 | - | - | 13 | 2023-10-20 | 20.60 | 0.00 | - | 10 | 31 |
| 81.20 | +6.20 | +8.27% | 3 | 428 | 2024-01-19 | 22.50 | 0.00 | - | 4 | 775 |
| 88.36 | -1.94 | -2.15% | 2 | 14 | 2024-06-21 | 28.30 | +0.30 | +1.07% | 4 | 299 |
| 106.00 | 0.00 | - | 11 | 188 | 2025-01-17 | 34.35 | 0.00 | - | 3 | 89 |
© 2023 Yahoo. All rights reserved.
