Australia markets close in 3 hours 14 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.720.00-222022-08-120.060.00-1178
93.800.00-2612022-08-190.150.00-10691
67.990.00--52022-08-260.21-0.22-51.16%1682
-----2022-09-020.600.00-319
-----2022-09-090.68-0.27-28.42%14
92.98+1.18+1.29%1602022-09-161.00-0.39-28.06%53549
100.480.00-22182022-10-214.00-0.46-10.31%19761
104.500.00-23212023-01-2010.10-0.89-8.10%23996
117.500.00-1532023-06-1619.52+0.32+1.67%13152
140.20+2.95+2.15%13482024-01-1929.700.00-1309