Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.69+1.70 (+0.23%)
At close: 04:00PM EST
726.52 +0.83 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.030.00-20
136.720.00-152024-04-190.170.00-50
-----2024-05-170.400.00-10
240.130.00-112024-06-210.610.00-10
-----2024-07-190.840.00-500
153.000.00-122024-09-201.280.00-100
-----2024-12-202.770.00-20
275.000.00-102025-01-173.100.00-10
154.110.00-672025-06-206.500.00-10
169.500.00-1242026-01-168.400.00-10