Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00450000 | 2023-12-19 11:39AM EDT | 2024-04-19 | 136.72 | 219.30 | 228.60 | 0.00 | - | 1 | 5 | 0.00% |
| COST240621C00450000 | 2024-01-18 11:16AM EDT | 2024-06-21 | 240.13 | 277.00 | 284.90 | 0.00 | - | 1 | 1 | 114.17% |
| COST240920C00450000 | 2024-03-11 10:02AM EDT | 2024-09-20 | 276.44 | 275.60 | 283.75 | 0.00 | - | 2 | 4 | 71.95% |
| COST250117C00450000 | 2024-02-27 11:16AM EDT | 2025-01-17 | 313.51 | 296.00 | 305.00 | 0.00 | - | 1 | 3 | 69.94% |
| COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00450000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 290.59 | 291.00 | 300.00 | 0.00 | - | 3 | 3 | 45.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00450000 | 2024-03-11 12:21PM EDT | 2024-04-19 | 0.09 | 0.00 | 3.10 | 0.00 | - | 126 | 163 | 457.42% |
| COST240517P00450000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.06 | 0.00 | - | 3 | 13 | 53.13% |
| COST240621P00450000 | 2024-02-12 12:42PM EDT | 2024-06-21 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 49.17% |
| COST240719P00450000 | 2024-02-28 1:23PM EDT | 2024-07-19 | 0.43 | 0.13 | 0.67 | 0.00 | - | 1 | 53 | 41.85% |
| COST240920P00450000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.76 | 0.79 | 0.99 | 0.00 | - | 40 | 237 | 34.17% |
| COST241220P00450000 | 2024-04-18 1:38PM EDT | 2024-12-20 | 2.20 | 1.82 | 2.42 | 0.00 | - | 2 | 145 | 31.60% |
| COST250117P00450000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 2.50 | 2.29 | 2.65 | 0.00 | - | 2 | 72 | 30.47% |
| COST250620P00450000 | 2024-02-29 11:44AM EDT | 2025-06-20 | 5.36 | 0.00 | 6.10 | 0.00 | - | 1 | 10 | 29.19% |
| COST260116P00450000 | 2024-04-04 2:45PM EDT | 2026-01-16 | 8.20 | 7.90 | 9.05 | 0.00 | - | 1 | 31 | 26.43% |
© 2024 Yahoo. All rights reserved.