Australia markets close in 1 hour 40 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004500002024-01-18 11:16AM EDT2024-06-21240.13277.00284.900.00-110.00%
COST240920C004500002024-03-11 10:02AM EDT2024-09-20276.44275.60283.750.00-240.00%
COST250117C004500002024-05-08 11:08AM EDT2025-01-17335.050.000.000.00-100.00%
COST250620C004500002023-10-24 3:20PM EDT2025-06-20154.11177.05183.700.00-670.00%
COST260116C004500002024-04-03 12:29PM EDT2026-01-16290.59326.00335.000.00-330.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P004500002024-02-12 12:42PM EDT2024-06-210.610.010.580.00-1590.23%
COST240719P004500002024-05-24 3:02PM EDT2024-07-190.120.000.00+0.02+20.00%4025.00%
COST240920P004500002024-05-07 9:57AM EDT2024-09-200.470.000.000.00-1025.00%
COST241018P004500002024-05-06 12:26PM EDT2024-10-180.570.000.000.00-1012.50%
COST241220P004500002024-05-22 11:42AM EDT2024-12-200.450.000.000.00-1012.50%
COST250117P004500002024-05-24 3:50PM EDT2025-01-170.800.000.000.00-27012.50%
COST250620P004500002024-04-30 12:30PM EDT2025-06-204.000.000.000.00-1012.50%
COST260116P004500002024-05-21 1:14PM EDT2026-01-165.900.000.000.00-206.25%