Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00445000 | 2024-03-07 3:02PM EDT | 2024-04-19 | 343.72 | 284.20 | 294.00 | 0.00 | - | 3 | 9 | 104.86% |
COST240621C00445000 | 2024-03-06 12:53PM EDT | 2024-06-21 | 336.00 | 287.35 | 296.90 | 0.00 | - | 3 | 169 | 65.82% |
COST240920C00445000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 218.24 | 258.20 | 268.00 | 0.00 | - | - | 8 | 0.00% |
COST250117C00445000 | 2024-03-05 10:50AM EDT | 2025-01-17 | 342.00 | 300.00 | 310.00 | 0.00 | - | 1 | 149 | 50.30% |
COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 1 | 46.98% |
COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 46.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00445000 | 2024-03-07 4:45PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.67 | 0.00 | - | 1 | 50 | 85.06% |
COST240621P00445000 | 2024-02-21 4:00PM EDT | 2024-06-21 | 0.55 | 0.01 | 0.95 | 0.00 | - | 1 | 236 | 49.83% |
COST240719P00445000 | 2024-03-28 2:31PM EDT | 2024-07-19 | 0.26 | 0.12 | 1.10 | -0.07 | -21.21% | 2 | 110 | 44.19% |
COST240920P00445000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.71 | 0.53 | 0.71 | 0.00 | - | 41 | 64 | 33.19% |
COST250117P00445000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 2.20 | 1.64 | 1.99 | 0.00 | - | 2 | 476 | 30.16% |
COST250620P00445000 | 2024-02-14 10:30AM EDT | 2025-06-20 | 5.80 | 1.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
COST260116P00445000 | 2024-03-07 11:00AM EDT | 2026-01-16 | 7.60 | 3.70 | 9.45 | 0.00 | - | 1 | 16 | 28.24% |