Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C004450002022-12-02 11:22AM EST2022-12-1652.9050.8553.55+8.20+18.34%2155.44%
COST230120C004450002022-12-01 3:59PM EST2023-01-2066.3756.5059.500.00-201441.34%
COST230421C004450002022-10-21 11:05AM EST2023-04-2161.1097.2099.850.00-111161.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P004450002022-12-02 3:51PM EST2022-12-090.750.630.74+0.06+8.70%33550550.93%
COST221216P004450002022-12-02 3:55PM EST2022-12-161.891.771.91+0.25+15.24%21241344.17%
COST221223P004450002022-12-02 2:44PM EST2022-12-232.812.422.61+0.53+23.25%2015238.93%
COST221230P004450002022-12-02 3:38PM EST2022-12-303.152.943.25+0.56+21.62%56635.86%
COST230120P004450002022-12-02 3:40PM EST2023-01-205.655.505.75+0.73+14.84%14948432.85%
COST230421P004450002022-12-01 1:52PM EST2023-04-2113.4014.8515.250.00-310029.91%