Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C004450002024-03-07 3:02PM EDT2024-04-19343.72284.20294.000.00-39104.86%
COST240621C004450002024-03-06 12:53PM EDT2024-06-21336.00287.35296.900.00-316965.82%
COST240920C004450002023-12-21 1:06PM EDT2024-09-20218.24258.20268.000.00--80.00%
COST250117C004450002024-03-05 10:50AM EDT2025-01-17342.00300.00310.000.00-114950.30%
COST250620C004450002024-01-17 1:04PM EDT2025-06-20271.75305.00314.000.00-4146.98%
COST260116C004450002024-03-14 10:14AM EDT2026-01-16328.25320.00329.000.00-363746.26%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P004450002024-03-07 4:45PM EDT2024-04-190.220.000.670.00-15085.06%
COST240621P004450002024-02-21 4:00PM EDT2024-06-210.550.010.950.00-123649.83%
COST240719P004450002024-03-28 2:31PM EDT2024-07-190.260.121.10-0.07-21.21%211044.19%
COST240920P004450002024-03-18 1:44PM EDT2024-09-200.710.530.710.00-416433.19%
COST250117P004450002024-03-12 9:34AM EDT2025-01-172.201.641.990.00-247630.16%
COST250620P004450002024-02-14 10:30AM EDT2025-06-205.801.000.000.00-1306.25%
COST260116P004450002024-03-07 11:00AM EDT2026-01-167.603.709.450.00-11628.24%