Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.660.00-3002023-03-240.040.00-260
48.010.00--02023-03-310.380.00-770
-----2023-04-060.690.00-140
-----2023-04-141.620.00-690
53.390.00-202023-04-211.780.00-700
-----2023-04-282.590.00-10
53.230.00-102023-05-194.400.00-170
58.600.00-702023-06-167.960.00-30
102.600.00-182023-07-219.900.00-10
69.820.00-502023-09-1514.150.00-300
-----2023-10-2015.500.00-10
76.000.00-202024-01-1921.050.00-30
96.800.00-402024-06-2130.050.00-70
99.800.00-202025-01-1729.750.00-180