Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.440.00--0
143.400.00-2272024-06-210.150.00-12
240.790.00-662024-07-190.350.00-213
189.650.00-202024-09-200.680.00-3445
-----2024-10-181.300.00-2040
-----2024-12-201.780.00-2115
248.610.00-401462025-01-172.100.00-296
-----2025-06-205.950.00-31
331.510.00-532026-01-167.90+0.63+8.67%112