Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.66 | 0.00 | - | 30 | 0 | 2023-03-24 | 0.04 | 0.00 | - | 26 | 0 |
| 48.01 | 0.00 | - | - | 0 | 2023-03-31 | 0.38 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.69 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-04-14 | 1.62 | 0.00 | - | 69 | 0 |
| 53.39 | 0.00 | - | 2 | 0 | 2023-04-21 | 1.78 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2023-04-28 | 2.59 | 0.00 | - | 1 | 0 |
| 53.23 | 0.00 | - | 1 | 0 | 2023-05-19 | 4.40 | 0.00 | - | 17 | 0 |
| 58.60 | 0.00 | - | 7 | 0 | 2023-06-16 | 7.96 | 0.00 | - | 3 | 0 |
| 102.60 | 0.00 | - | 1 | 8 | 2023-07-21 | 9.90 | 0.00 | - | 1 | 0 |
| 69.82 | 0.00 | - | 5 | 0 | 2023-09-15 | 14.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-10-20 | 15.50 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 21.05 | 0.00 | - | 3 | 0 |
| 96.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 30.05 | 0.00 | - | 7 | 0 |
| 99.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.75 | 0.00 | - | 18 | 0 |
© 2023 Yahoo. All rights reserved.
