Australia markets close in 3 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.02-0.08-80.00%121
104.150.00-2302022-08-190.06-0.05-45.45%2870
-----2022-08-260.250.00-124
-----2022-09-020.660.00-33
-----2022-09-090.900.00-12
86.840.00-172022-09-160.82-0.34-29.31%4140
110.750.00-15582022-10-213.02-0.68-18.38%10443
114.12-8.18-6.69%17052023-01-208.59-0.81-8.62%2744
115.480.00-1492023-06-1617.52+0.61+3.61%1548
143.76+6.24+4.54%42022024-01-1925.600.00-160