Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.75 | 0.00 | - | - | 1 | 2023-10-06 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-10-13 | 0.13 | 0.00 | - | 2 | 4 |
| 87.15 | 0.00 | - | 2 | 5 | 2023-10-20 | 0.10 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2023-10-27 | 0.19 | 0.00 | - | - | 1 |
| 131.60 | +131.60 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 109.50 | 0.00 | - | 1 | 4 | 2023-11-17 | 0.38 | -0.03 | -7.32% | 3 | 65 |
| 129.52 | 0.00 | - | 9 | 229 | 2024-01-19 | 1.46 | 0.00 | - | 2 | 933 |
| 133.59 | 0.00 | - | 2 | 9 | 2024-02-16 | 2.68 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 2024-04-19 | 4.37 | -0.58 | -11.72% | 1 | 8 |
| 144.55 | 0.00 | - | 2 | 24 | 2024-06-21 | 6.35 | -0.44 | -6.48% | 19 | 111 |
| 161.50 | 0.00 | - | 1 | 97 | 2025-01-17 | 13.80 | 0.00 | - | 22 | 229 |
| - | - | - | - | - | 2025-06-20 | 20.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2026-01-16 | 19.32 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
