Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.750.00--12023-10-060.070.00-16
-----2023-10-130.130.00-24
87.150.00-252023-10-200.100.00-2106
-----2023-10-270.190.00--1
131.60+131.60-102023-11-03-----
109.500.00-142023-11-170.38-0.03-7.32%365
129.520.00-92292024-01-191.460.00-2933
133.590.00-292024-02-162.680.00-590
-----2024-04-194.37-0.58-11.72%18
144.550.00-2242024-06-216.35-0.44-6.48%19111
161.500.00-1972025-01-1713.800.00-22229
-----2025-06-2020.550.00-44
-----2026-01-1619.320.00--2