Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.28+1.33 (+0.22%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231215C004400002023-11-06 3:49PM EST2023-12-15132.00165.75169.950.00--30.00%
COST240119C004400002023-11-30 12:27PM EST2024-01-19149.75173.35176.050.00-122759.83%
COST240216C004400002023-12-07 10:47AM EST2024-02-16173.85173.60178.350.00-2751.11%
COST240621C004400002023-11-09 11:19AM EST2024-06-21143.40183.05187.100.00-22745.67%
COST240920C004400002023-12-07 11:08AM EST2024-09-20189.65181.55195.600.00---44.83%
COST250117C004400002023-12-07 11:07AM EST2025-01-17197.90197.50202.200.00-810141.91%
COST260116C004400002023-10-23 2:46PM EST2026-01-16174.20196.45204.150.00--131.31%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231215P004400002023-11-17 11:17AM EST2023-12-150.090.000.050.00-113075.39%
COST231229P004400002023-12-07 10:42AM EST2023-12-290.030.000.120.00-101653.03%
COST240119P004400002023-12-01 11:01AM EST2024-01-190.140.030.120.00-3575437.94%
COST240216P004400002023-12-07 11:49AM EST2024-02-160.320.200.310.00-1010533.13%
COST240419P004400002023-11-15 3:51PM EST2024-04-191.690.931.080.00-12429.11%
COST240621P004400002023-12-05 12:36PM EST2024-06-212.402.092.300.00-227727.67%
COST240719P004400002023-11-24 10:18AM EST2024-07-193.252.472.970.00-121027.34%
COST240920P004400002023-12-05 11:00AM EST2024-09-204.053.004.750.00-11326.98%
COST250117P004400002023-12-04 9:52AM EST2025-01-177.226.506.850.00-124824.99%
COST250620P004400002023-11-17 1:32PM EST2025-06-2013.559.3010.650.00-3724.26%
COST260116P004400002023-12-07 1:27PM EST2026-01-1613.8012.0014.800.00-1623.09%