Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
734.15 +2.84 (+0.39%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C004400002023-12-28 12:44PM EDT2024-04-19229.98247.00256.000.00--40.00%
COST240621C004400002023-11-09 12:19PM EDT2024-06-21143.40181.50186.700.00-2270.00%
COST240719C004400002023-12-20 12:41PM EDT2024-07-19240.79228.05236.700.00-660.00%
COST240920C004400002023-12-07 12:08PM EDT2024-09-20189.65231.15240.100.00-200.00%
COST250117C004400002023-12-20 12:26PM EDT2025-01-17248.61238.05247.950.00-401460.00%
COST260116C004400002024-04-03 11:48AM EDT2026-01-16302.020.000.000.00-500.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P004400002024-03-06 12:00PM EDT2024-04-190.050.000.680.00-1044181.84%
COST240517P004400002024-01-16 12:51PM EDT2024-05-170.440.070.550.00--070.02%
COST240621P004400002024-03-26 1:12PM EDT2024-06-210.150.000.000.00-1025.00%
COST240719P004400002024-04-10 9:53AM EDT2024-07-190.350.000.000.00-2025.00%
COST240920P004400002024-03-18 1:44PM EDT2024-09-200.680.000.000.00-34012.50%
COST241018P004400002024-03-07 4:55PM EDT2024-10-181.300.851.300.00-204035.88%
COST241220P004400002024-04-02 10:15AM EDT2024-12-201.780.000.000.00-2012.50%
COST250117P004400002024-04-04 2:30PM EDT2025-01-172.100.000.000.00-2012.50%
COST250620P004400002024-01-29 3:45PM EDT2025-06-205.953.206.650.00-3132.45%
COST260116P004400002024-03-11 12:31PM EDT2026-01-167.273.707.900.00-111227.76%