Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:435.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.26 | 0.00 | - | - | 3 | 2023-03-31 | 0.01 | 0.00 | - | 101 | 427 |
| 52.66 | 0.00 | - | - | 0 | 2023-04-06 | 0.11 | -0.05 | -31.25% | 59 | 576 |
| - | - | - | - | - | 2023-04-14 | 0.42 | -0.06 | -12.50% | 12 | 157 |
| 56.70 | 0.00 | - | - | 8 | 2023-04-21 | 0.79 | -0.08 | -9.20% | 8 | 358 |
| - | - | - | - | - | 2023-04-28 | 1.56 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-05-05 | 2.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2023-05-19 | 2.79 | -0.46 | -14.15% | 7 | 66 |
| - | - | - | - | - | 2023-06-16 | 6.25 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2023-07-21 | 7.18 | 0.00 | - | - | 74 |
| 79.50 | 0.00 | - | - | 3 | 2023-10-20 | 14.55 | 0.00 | - | 60 | 67 |
© 2023 Yahoo. All rights reserved.
