Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.20 -1.33 (-0.24%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.900.00-1262022-08-190.030.00-9243
-----2022-08-260.01-0.01-50.00%133
-----2022-09-020.100.00-262
-----2022-09-090.16-0.13-44.83%22
106.570.00-2312022-09-160.32+0.07+28.00%2305
-----2022-09-230.620.00---
123.670.00-10812022-10-211.84+0.20+12.20%5380
132.100.00-1112023-01-205.800.00-3244