Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.69+4.49 (+0.84%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.060.00-1034
105.900.00-8152022-08-190.080.00-2288
-----2022-08-260.150.00-1220
-----2022-09-020.26+0.03+13.04%115
84.360.00-162022-09-160.780.00-3129
111.140.00-81532022-10-212.960.00-11192
125.440.00-14702023-01-207.700.00-21332
136.940.00-21242023-06-1615.100.00-988
158.940.00-51982024-01-1924.640.00-1279