Australia markets close in 5 hours 6 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.08-8.75 (-1.55%)
At close: 04:00PM EDT
554.90 -0.18 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.140.00-814
-----2023-10-060.080.00-67
-----2023-10-130.440.00-67
113.400.00-1552023-10-200.12-0.02-14.29%1166
-----2023-10-270.550.00--4
98.990.00--12023-11-170.62+0.18+40.91%280
124.100.00-12792024-01-191.510.00-31,263
137.050.00-372024-02-162.42-0.05-2.02%833
-----2024-04-193.700.00-58
151.020.00-2122024-06-215.850.00-1129
152.490.00-1722025-01-1711.96+0.84+7.55%6120
-----2025-06-2019.350.00-15