Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.06 | 0.00 | - | - | 2 | 2023-03-31 | 0.05 | -0.05 | -50.00% | 33 | 303 |
| 57.36 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.29 | -0.09 | -23.68% | 1 | 298 |
| 42.30 | 0.00 | - | 5 | 5 | 2023-04-14 | 0.65 | -0.14 | -17.72% | 3 | 133 |
| 56.20 | 0.00 | - | 3 | 4 | 2023-04-21 | 0.98 | -0.47 | -32.41% | 12 | 490 |
| - | - | - | - | - | 2023-04-28 | 1.55 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2023-05-19 | 3.37 | -0.58 | -14.68% | 3 | 76 |
| 70.00 | 0.00 | - | 2 | 134 | 2023-06-16 | 6.40 | -0.50 | -7.25% | 3 | 1,006 |
| 61.67 | 0.00 | - | 1 | 1 | 2023-07-21 | 7.20 | -2.80 | -28.00% | 4 | 646 |
| 67.65 | 0.00 | - | 14 | 22 | 2023-09-15 | 10.55 | -1.45 | -12.08% | 3 | 783 |
| - | - | - | - | - | 2023-10-20 | 14.30 | 0.00 | - | 1 | 18 |
| 89.70 | 0.00 | - | 1 | 171 | 2024-01-19 | 18.25 | 0.00 | - | 3 | 734 |
| 104.65 | 0.00 | - | 4 | 52 | 2024-06-21 | 22.40 | 0.00 | - | 1 | 18 |
| 116.00 | -2.05 | -1.74% | 4 | 70 | 2025-01-17 | 27.77 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.
