Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.060.00--22023-03-310.05-0.05-50.00%33303
57.360.00-102023-04-060.29-0.09-23.68%1298
42.300.00-552023-04-140.65-0.14-17.72%3133
56.200.00-342023-04-210.98-0.47-32.41%12490
-----2023-04-281.550.00-152
-----2023-05-193.37-0.58-14.68%376
70.000.00-21342023-06-166.40-0.50-7.25%31,006
61.670.00-112023-07-217.20-2.80-28.00%4646
67.650.00-14222023-09-1510.55-1.45-12.08%3783
-----2023-10-2014.300.00-118
89.700.00-11712024-01-1918.250.00-3734
104.650.00-4522024-06-2122.400.00-118
116.00-2.05-1.74%4702025-01-1727.770.00-149