Australia markets close in 1 hour 3 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.69+1.70 (+0.23%)
At close: 04:00PM EST
726.52 +0.83 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.020.00-1010
134.000.00-102024-04-190.010.00-116
165.050.00-1112024-06-210.480.00-15
246.650.00--5742024-07-190.630.00-16
-----2024-09-200.92-0.51-35.66%203
-----2024-12-202.390.00-11
273.500.00-1692025-01-172.750.00-1214
216.060.00--12025-06-205.920.00-41
210.970.00-2212026-01-167.800.00-11