Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.14 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2023-10-06 | 0.08 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2023-10-13 | 0.44 | 0.00 | - | 6 | 7 |
| 113.40 | 0.00 | - | 1 | 55 | 2023-10-20 | 0.12 | -0.02 | -14.29% | 1 | 166 |
| - | - | - | - | - | 2023-10-27 | 0.55 | 0.00 | - | - | 4 |
| 98.99 | 0.00 | - | - | 1 | 2023-11-17 | 0.62 | +0.18 | +40.91% | 2 | 80 |
| 124.10 | 0.00 | - | 1 | 279 | 2024-01-19 | 1.51 | 0.00 | - | 3 | 1,263 |
| 137.05 | 0.00 | - | 3 | 7 | 2024-02-16 | 2.42 | -0.05 | -2.02% | 8 | 33 |
| - | - | - | - | - | 2024-04-19 | 3.70 | 0.00 | - | 5 | 8 |
| 151.02 | 0.00 | - | 2 | 12 | 2024-06-21 | 5.85 | 0.00 | - | 1 | 129 |
| 152.49 | 0.00 | - | 1 | 72 | 2025-01-17 | 11.96 | +0.84 | +7.55% | 6 | 120 |
| - | - | - | - | - | 2025-06-20 | 19.35 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
