Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
812.24+15.90 (+2.00%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
329.000.00-112024-05-240.170.00-22
-----2024-05-310.220.00-11
164.170.00-2392024-06-210.430.00-21
-----2024-07-190.020.00-17
-----2024-09-200.100.00-176
-----2024-10-180.530.00-224
-----2024-12-200.320.00-15150
297.340.00-10102025-01-171.200.00-1024
-----2025-03-212.210.00--4
283.440.00-22262025-06-206.600.00-822
200.000.00--12026-01-165.510.00-13