Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.03 | 0.00 | - | 2 | 93 |
| 108.72 | 0.00 | - | 1 | 4 | 2022-08-19 | 0.08 | +0.03 | +60.00% | 2 | 226 |
| - | - | - | - | - | 2022-08-26 | 0.13 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2022-09-02 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-09-09 | 0.26 | -0.05 | -16.13% | 6 | 1 |
| 81.40 | 0.00 | - | 2 | 19 | 2022-09-16 | 0.50 | 0.00 | - | 4 | 105 |
| 137.50 | +7.60 | +5.85% | 1 | 20 | 2022-10-21 | 2.23 | 0.00 | - | 3 | 516 |
| 149.20 | 0.00 | - | 1 | 155 | 2023-01-20 | 6.05 | 0.00 | - | 1 | 386 |
| 157.67 | 0.00 | - | 5 | 28 | 2023-06-16 | 12.15 | -0.40 | -3.19% | 1 | 106 |
| 164.35 | -0.55 | -0.33% | 1 | 64 | 2024-01-19 | 19.00 | -1.30 | -6.40% | 1 | 176 |
© 2022 Yahoo. All rights reserved.
