Australia markets close in 2 hours 24 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.030.00-293
108.720.00-142022-08-190.08+0.03+60.00%2226
-----2022-08-260.130.00-616
-----2022-09-020.250.00-26
-----2022-09-090.26-0.05-16.13%61
81.400.00-2192022-09-160.500.00-4105
137.50+7.60+5.85%1202022-10-212.230.00-3516
149.200.00-11552023-01-206.050.00-1386
157.670.00-5282023-06-1612.15-0.40-3.19%1106
164.35-0.55-0.33%1642024-01-1919.00-1.30-6.40%1176