Australia Markets open in 3 hrs 49 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.85+0.98 (+0.20%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00-1100
-----2023-04-060.050.00--40
-----2023-04-140.15+0.02+15.38%2107
-----2023-04-210.38-0.06-13.64%3417
-----2023-04-280.630.00-515
-----2023-05-191.630.00-14130
89.120.00-5772023-06-163.280.00-7297
-----2023-07-214.800.00-243
97.080.00--52023-09-157.20+0.10+1.41%1173
86.950.00--12023-10-2010.300.00--8
93.850.00-4672024-01-1914.050.00-72346
118.800.00--12024-06-2117.95-0.55-2.97%132
129.210.00--262025-01-1723.260.00--469