Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:410.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2023-04-14 | 0.15 | +0.02 | +15.38% | 2 | 107 |
| - | - | - | - | - | 2023-04-21 | 0.38 | -0.06 | -13.64% | 3 | 417 |
| - | - | - | - | - | 2023-04-28 | 0.63 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2023-05-19 | 1.63 | 0.00 | - | 14 | 130 |
| 89.12 | 0.00 | - | 5 | 77 | 2023-06-16 | 3.28 | 0.00 | - | 7 | 297 |
| - | - | - | - | - | 2023-07-21 | 4.80 | 0.00 | - | 2 | 43 |
| 97.08 | 0.00 | - | - | 5 | 2023-09-15 | 7.20 | +0.10 | +1.41% | 1 | 173 |
| 86.95 | 0.00 | - | - | 1 | 2023-10-20 | 10.30 | 0.00 | - | - | 8 |
| 93.85 | 0.00 | - | 4 | 67 | 2024-01-19 | 14.05 | 0.00 | - | 72 | 346 |
| 118.80 | 0.00 | - | - | 1 | 2024-06-21 | 17.95 | -0.55 | -2.97% | 1 | 32 |
| 129.21 | 0.00 | - | - | 26 | 2025-01-17 | 23.26 | 0.00 | - | - | 469 |
© 2023 Yahoo. All rights reserved.
