Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240524C004100002024-05-03 9:59AM EDT2024-05-24329.00381.85389.950.00-11168.75%
COST240621C004100002023-08-02 3:10PM EDT2024-06-21164.17155.00156.300.00-2390.00%
COST250117C004100002024-01-19 12:48PM EDT2025-01-17297.34328.00337.000.00-10100.00%
COST250620C004100002023-12-20 12:47PM EDT2025-06-20283.44273.15282.000.00-22260.00%
COST260116C004100002023-09-11 11:33AM EDT2026-01-16200.00204.55212.900.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240524P004100002024-05-03 1:39PM EDT2024-05-240.170.004.250.00-22251.00%
COST240531P004100002024-05-03 1:40PM EDT2024-05-310.220.004.300.00-11177.83%
COST240621P004100002024-01-19 4:09PM EDT2024-06-210.430.140.680.00-2188.82%
COST240719P004100002024-05-07 11:39AM EDT2024-07-190.020.004.350.00-1784.00%
COST240920P004100002024-03-19 1:13PM EDT2024-09-200.450.401.100.00-17550.57%
COST241018P004100002024-04-30 3:44PM EDT2024-10-180.530.101.220.00-22449.01%
COST241220P004100002024-05-16 2:07PM EDT2024-12-200.320.004.600.00-1515051.98%
COST250117P004100002024-04-24 2:12PM EDT2025-01-171.200.234.550.00-102448.81%
COST250321P004100002024-04-08 12:33PM EDT2025-03-212.210.392.810.00--439.73%
COST250620P004100002023-12-14 10:54AM EDT2025-06-206.602.539.450.00-82244.99%
COST260116P004100002024-03-04 3:31PM EDT2026-01-165.514.007.450.00-1334.43%