Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.58+4.38 (+0.82%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.020.00-358
136.530.00-382022-08-190.040.00-31165
-----2022-08-260.050.00-51
-----2022-09-020.220.00-89
-----2022-09-090.290.00-14
134.050.00-352022-09-160.32-0.01-3.03%1142
-----2022-10-211.930.00-11
151.300.00-152023-01-205.750.00-260