Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.130.00-168
259.000.00--332024-06-210.150.00-51,055
-----2024-07-190.450.00-112
-----2024-09-200.820.00-1035
183.200.00---2025-01-171.280.00-12,224
-----2025-03-212.00+2.00--4
197.850.00---2025-06-203.400.00-920
405.710.00-522026-01-165.000.00-224