Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:405.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 3 | 23 |
| 80.25 | 0.00 | - | - | 2 | 2023-04-14 | 0.12 | 0.00 | - | 24 | 36 |
| 84.10 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.24 | -0.05 | -17.24% | 1 | 297 |
| - | - | - | - | - | 2023-04-28 | 0.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-05-19 | 0.98 | -0.36 | -26.87% | 3 | 87 |
| - | - | - | - | - | 2023-06-16 | 4.00 | 0.00 | - | 6 | 13 |
| 92.60 | 0.00 | - | 4 | 2 | 2023-10-20 | 7.85 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
