Australia markets open in 4 hours 13 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.56+0.69 (+0.14%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.020.00-213
-----2023-04-060.040.00-323
80.250.00--22023-04-140.120.00-2436
84.100.00-112023-04-210.24-0.05-17.24%1297
-----2023-04-280.500.00-112
-----2023-05-190.98-0.36-26.87%387
-----2023-06-164.000.00-613
92.600.00-422023-10-207.850.00-28