Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
165.75 | 0.00 | - | - | 3 | 2023-12-08 | - | - | - | - | - |
194.50 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 7 |
195.95 | +19.15 | +10.83% | 2 | 1 | 2023-12-22 | - | - | - | - | - |
199.07 | 0.00 | - | 1 | 200 | 2024-01-19 | 0.09 | 0.00 | - | 72 | 1,198 |
180.50 | 0.00 | - | 18 | 10 | 2024-02-16 | 0.29 | 0.00 | - | 2 | 482 |
- | - | - | - | - | 2024-04-19 | 0.65 | -0.11 | -14.47% | 1 | 65 |
209.85 | 0.00 | - | 5 | 45 | 2024-06-21 | 1.57 | 0.00 | - | 8 | 765 |
- | - | - | - | - | 2024-09-20 | 2.35 | 0.00 | - | 2 | 30 |
213.83 | 0.00 | - | 1 | 59 | 2025-01-17 | 4.90 | 0.00 | - | 2 | 784 |
186.74 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.15 | 0.00 | - | 2 | 38 |
197.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 17 |