Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+3.51 (+0.59%)
At close: 04:00PM EST
596.31 +0.06 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.750.00--32023-12-08-----
194.500.00-222023-12-150.050.00-17
195.95+19.15+10.83%212023-12-22-----
199.070.00-12002024-01-190.090.00-721,198
180.500.00-18102024-02-160.290.00-2482
-----2024-04-190.65-0.11-14.47%165
209.850.00-5452024-06-211.570.00-8765
-----2024-09-202.350.00-230
213.830.00-1592025-01-174.900.00-2784
186.740.00-102025-06-207.150.00-238
197.000.00-1222026-01-1610.500.00-117