Australia markets close in 2 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.610.00-102022-08-120.010.00-183
137.800.00-40302022-08-190.03-0.01-25.00%38594
139.990.00-302022-08-260.080.00-1423
-----2022-09-020.190.00-49
140.520.00-332022-09-090.250.00-610
138.840.00-1372022-09-160.27-0.17-38.64%66397
154.000.00-1382022-10-211.44-0.66-31.43%3782
145.500.00-13152023-01-204.70-0.47-9.09%261,077
163.63-2.37-1.43%4212023-06-1611.200.00-2468
176.38+0.78+0.44%21242024-01-1918.350.00-4506