Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.75 | 0.00 | - | - | 3 | 2023-12-08 | - | - | - | - | - |
| 194.50 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 7 |
| 195.95 | +19.15 | +10.83% | 2 | 1 | 2023-12-22 | - | - | - | - | - |
| 199.07 | 0.00 | - | 1 | 200 | 2024-01-19 | 0.09 | 0.00 | - | 72 | 1,198 |
| 180.50 | 0.00 | - | 18 | 10 | 2024-02-16 | 0.29 | 0.00 | - | 2 | 482 |
| - | - | - | - | - | 2024-04-19 | 0.65 | -0.11 | -14.47% | 1 | 65 |
| 209.85 | 0.00 | - | 5 | 45 | 2024-06-21 | 1.57 | 0.00 | - | 8 | 765 |
| - | - | - | - | - | 2024-09-20 | 2.35 | 0.00 | - | 2 | 30 |
| 213.83 | 0.00 | - | 1 | 59 | 2025-01-17 | 4.90 | 0.00 | - | 2 | 784 |
| 186.74 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.15 | 0.00 | - | 2 | 38 |
| 197.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.