Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.61 | 0.00 | - | 1 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 1 | 83 |
| 137.80 | 0.00 | - | 40 | 30 | 2022-08-19 | 0.03 | -0.01 | -25.00% | 38 | 594 |
| 139.99 | 0.00 | - | 3 | 0 | 2022-08-26 | 0.08 | 0.00 | - | 14 | 23 |
| - | - | - | - | - | 2022-09-02 | 0.19 | 0.00 | - | 4 | 9 |
| 140.52 | 0.00 | - | 3 | 3 | 2022-09-09 | 0.25 | 0.00 | - | 6 | 10 |
| 138.84 | 0.00 | - | 1 | 37 | 2022-09-16 | 0.27 | -0.17 | -38.64% | 66 | 397 |
| 154.00 | 0.00 | - | 1 | 38 | 2022-10-21 | 1.44 | -0.66 | -31.43% | 3 | 782 |
| 145.50 | 0.00 | - | 1 | 315 | 2023-01-20 | 4.70 | -0.47 | -9.09% | 26 | 1,077 |
| 163.63 | -2.37 | -1.43% | 4 | 21 | 2023-06-16 | 11.20 | 0.00 | - | 2 | 468 |
| 176.38 | +0.78 | +0.44% | 2 | 124 | 2024-01-19 | 18.35 | 0.00 | - | 4 | 506 |
© 2022 Yahoo. All rights reserved.
