Australia markets close in 1 hour 38 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.42-0.55 (-0.11%)
At close: 04:00PM EST
480.00 -1.42 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003950002022-10-19 2:10PM EST2023-01-2086.35131.75135.800.00-140141.06%
COST230421C003950002022-09-19 1:19PM EST2023-04-21124.7095.1597.550.00--138.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003950002022-12-08 3:31PM EST2022-12-160.240.210.27-0.04-14.29%326962.70%
COST230120P003950002022-12-08 3:41PM EST2023-01-201.971.852.00-0.16-7.51%3938840.00%
COST230217P003950002022-12-08 11:26AM EST2023-02-174.303.754.00+0.20+4.88%133437.32%
COST230421P003950002022-12-08 12:58PM EST2023-04-218.508.058.40+1.65+24.09%12734.55%