Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003950002022-06-17 3:04PM EDT2022-07-1558.9689.0093.700.00-4461.18%
COST220819C003950002022-06-17 2:34PM EDT2022-08-1963.5592.0594.650.00-1346.89%
COST230120C003950002022-06-16 1:46PM EDT2023-01-2085.50105.55108.200.00-1438.86%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P003950002022-07-01 1:28PM EDT2022-07-080.050.010.08-0.11-68.75%113467.19%
COST220715P003950002022-07-01 1:06PM EDT2022-07-150.320.180.34-0.06-15.79%521053.76%
COST220722P003950002022-06-24 9:30AM EDT2022-07-222.080.420.610.00-1948.93%
COST220729P003950002022-06-23 10:37AM EDT2022-07-292.150.851.150.00--1347.12%
COST220819P003950002022-07-01 3:49PM EDT2022-08-192.362.232.36-0.69-22.62%7055341.14%
COST220916P003950002022-06-30 2:04PM EDT2022-09-164.823.904.150.00-83537.83%
COST230120P003950002022-07-01 11:02AM EDT2023-01-2012.4511.4512.05-0.46-3.56%216033.22%