Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00395000 | 2022-10-19 2:10PM EST | 2023-01-20 | 86.35 | 131.75 | 135.80 | 0.00 | - | 1 | 40 | 141.06% |
| COST230421C00395000 | 2022-09-19 1:19PM EST | 2023-04-21 | 124.70 | 95.15 | 97.55 | 0.00 | - | - | 1 | 38.42% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216P00395000 | 2022-12-08 3:31PM EST | 2022-12-16 | 0.24 | 0.21 | 0.27 | -0.04 | -14.29% | 3 | 269 | 62.70% |
| COST230120P00395000 | 2022-12-08 3:41PM EST | 2023-01-20 | 1.97 | 1.85 | 2.00 | -0.16 | -7.51% | 39 | 388 | 40.00% |
| COST230217P00395000 | 2022-12-08 11:26AM EST | 2023-02-17 | 4.30 | 3.75 | 4.00 | +0.20 | +4.88% | 13 | 34 | 37.32% |
| COST230421P00395000 | 2022-12-08 12:58PM EST | 2023-04-21 | 8.50 | 8.05 | 8.40 | +1.65 | +24.09% | 1 | 27 | 34.55% |
© 2022 Yahoo. All rights reserved.
