Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00395000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 164.17 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00395000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 66.20% |
| COST250620C00395000 | 2024-01-25 12:36PM EDT | 2025-06-20 | 303.00 | 362.00 | 372.00 | 0.00 | - | 1 | 25 | 67.34% |
| COST260116C00395000 | 2023-12-29 11:44AM EDT | 2026-01-16 | 297.00 | 326.00 | 335.00 | 0.00 | - | 1 | 1 | 35.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00395000 | 2024-03-06 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 51 | 216.41% |
| COST240621P00395000 | 2024-04-02 3:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240719P00395000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240920P00395000 | 2024-02-01 2:30PM EDT | 2024-09-20 | 0.73 | 0.00 | 1.26 | 0.00 | - | 2 | 11 | 45.01% |
| COST250117P00395000 | 2024-04-15 11:56AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250620P00395000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST260116P00395000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.