Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00395000 | 2022-06-17 3:04PM EDT | 2022-07-15 | 58.96 | 89.00 | 93.70 | 0.00 | - | 4 | 4 | 61.18% |
| COST220819C00395000 | 2022-06-17 2:34PM EDT | 2022-08-19 | 63.55 | 92.05 | 94.65 | 0.00 | - | 1 | 3 | 46.89% |
| COST230120C00395000 | 2022-06-16 1:46PM EDT | 2023-01-20 | 85.50 | 105.55 | 108.20 | 0.00 | - | 1 | 4 | 38.86% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708P00395000 | 2022-07-01 1:28PM EDT | 2022-07-08 | 0.05 | 0.01 | 0.08 | -0.11 | -68.75% | 11 | 34 | 67.19% |
| COST220715P00395000 | 2022-07-01 1:06PM EDT | 2022-07-15 | 0.32 | 0.18 | 0.34 | -0.06 | -15.79% | 5 | 210 | 53.76% |
| COST220722P00395000 | 2022-06-24 9:30AM EDT | 2022-07-22 | 2.08 | 0.42 | 0.61 | 0.00 | - | 1 | 9 | 48.93% |
| COST220729P00395000 | 2022-06-23 10:37AM EDT | 2022-07-29 | 2.15 | 0.85 | 1.15 | 0.00 | - | - | 13 | 47.12% |
| COST220819P00395000 | 2022-07-01 3:49PM EDT | 2022-08-19 | 2.36 | 2.23 | 2.36 | -0.69 | -22.62% | 70 | 553 | 41.14% |
| COST220916P00395000 | 2022-06-30 2:04PM EDT | 2022-09-16 | 4.82 | 3.90 | 4.15 | 0.00 | - | 8 | 35 | 37.83% |
| COST230120P00395000 | 2022-07-01 11:02AM EDT | 2023-01-20 | 12.45 | 11.45 | 12.05 | -0.46 | -3.56% | 2 | 160 | 33.22% |
© 2022 Yahoo. All rights reserved.
