Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.35 | 0.00 | - | 2 | 8 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 64 |
| 348.80 | 0.00 | - | 3 | 35 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 922 |
| 336.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 150 |
| 280.95 | 0.00 | - | - | 1 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 166 |
| 331.02 | 0.00 | - | 2 | 42 | 2025-01-17 | 1.19 | 0.00 | - | 2 | 1,417 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 1 | 1 |
| 263.15 | 0.00 | - | - | 4 | 2025-06-20 | 2.14 | 0.00 | - | 5 | 48 |
| 372.80 | 0.00 | - | 2 | 33 | 2026-01-16 | 4.06 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.