Australia markets close in 3 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.19-0.78 (-0.11%)
At close: 04:00PM EDT
715.00 -0.19 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
337.350.00-282024-04-190.020.00-264
348.800.00-3352024-06-210.120.00-1922
336.000.00-162024-07-190.170.00-2150
280.950.00--12024-09-200.430.00-2166
331.020.00-2422025-01-171.190.00-21,417
-----2025-03-211.600.00-11
263.150.00--42025-06-202.140.00-548
372.800.00-2332026-01-164.060.00-131