Australia markets close in 2 hours 22 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.520.00-202022-08-120.050.00-95100
114.100.00-102022-08-190.030.00-2249
-----2022-08-260.180.00-1118
-----2022-09-020.420.00--3
114.100.00-482022-09-160.320.00-240
-----2022-09-230.15-0.33-68.75%11
140.810.00-26442022-10-211.370.00-31,757
168.200.00-24042023-01-203.910.00-10354
123.050.00-4122023-06-169.220.00-114
189.00+20.90+12.43%1582024-01-1915.900.00-165