Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:380.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | - | 68 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 46 |
| 109.00 | 0.00 | - | - | 1 | 2023-04-14 | 0.06 | 0.00 | - | - | 25 |
| 108.58 | 0.00 | - | 3 | 6 | 2023-04-21 | 0.10 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 2023-04-28 | 0.23 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2023-05-19 | 0.60 | -0.20 | -25.00% | 1 | 12 |
| - | - | - | - | - | 2023-06-16 | 1.60 | +0.03 | +1.91% | 1 | 591 |
| - | - | - | - | - | 2023-07-21 | 3.00 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2023-09-15 | 5.50 | 0.00 | - | - | 140 |
| - | - | - | - | - | 2023-10-20 | 6.20 | 0.00 | - | 1 | 42 |
| 130.30 | 0.00 | - | 9 | 93 | 2024-01-19 | 8.37 | 0.00 | - | 1 | 197 |
| 139.65 | 0.00 | - | 4 | 6 | 2024-06-21 | 12.20 | 0.00 | - | - | 321 |
| 148.46 | 0.00 | - | - | 85 | 2025-01-17 | 20.35 | 0.00 | - | - | 336 |
© 2023 Yahoo. All rights reserved.
