Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
710.02 -1.23 (-0.17%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
355.420.00-122024-04-190.010.00-162
374.230.00-1142024-06-210.250.00-2324
-----2024-07-190.160.00-45
-----2024-09-200.500.00-261
321.880.00-4292025-01-171.180.00-2391
372.000.00-112025-03-211.400.00-613
291.900.00-102025-06-203.170.00-113
212.250.00---2026-01-166.320.00--5