Australia markets open in 5 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.23+1.07 (+0.22%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003750002022-12-05 12:13PM EST2023-01-20115.23108.80111.650.00-112852.05%
COST230317C003750002022-09-27 12:01PM EST2023-03-17118.35132.40135.600.00-2575.60%
COST230421C003750002022-10-13 1:37PM EST2023-04-21110.20151.25154.150.00--386.71%
COST230616C003750002022-08-30 10:42AM EST2023-06-16169.52127.20130.050.00-4750.77%
COST240119C003750002022-11-18 10:32AM EST2024-01-19179.25139.45143.000.00-44343.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003750002022-12-06 3:09PM EST2022-12-160.110.080.140.00-1121062.60%
COST230120P003750002022-12-07 9:59AM EST2023-01-201.321.291.370.00-155843.64%
COST230217P003750002022-12-06 12:26PM EST2023-02-172.602.662.770.00-101840.09%
COST230317P003750002022-12-05 10:46AM EST2023-03-174.004.304.550.00-127738.83%
COST230421P003750002022-12-05 12:35PM EST2023-04-215.505.956.150.00-13336.57%
COST230616P003750002022-12-07 11:51AM EST2023-06-168.908.759.00+0.30+3.49%23834.86%
COST240119P003750002022-10-28 10:47AM EST2024-01-1915.8110.6011.400.00-3026.01%