Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
Strike:375.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00375000 | 2022-12-05 12:13PM EST | 2023-01-20 | 115.23 | 108.80 | 111.65 | 0.00 | - | 1 | 128 | 52.05% |
| COST230317C00375000 | 2022-09-27 12:01PM EST | 2023-03-17 | 118.35 | 132.40 | 135.60 | 0.00 | - | 2 | 5 | 75.60% |
| COST230421C00375000 | 2022-10-13 1:37PM EST | 2023-04-21 | 110.20 | 151.25 | 154.15 | 0.00 | - | - | 3 | 86.71% |
| COST230616C00375000 | 2022-08-30 10:42AM EST | 2023-06-16 | 169.52 | 127.20 | 130.05 | 0.00 | - | 4 | 7 | 50.77% |
| COST240119C00375000 | 2022-11-18 10:32AM EST | 2024-01-19 | 179.25 | 139.45 | 143.00 | 0.00 | - | 4 | 43 | 43.65% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216P00375000 | 2022-12-06 3:09PM EST | 2022-12-16 | 0.11 | 0.08 | 0.14 | 0.00 | - | 11 | 210 | 62.60% |
| COST230120P00375000 | 2022-12-07 9:59AM EST | 2023-01-20 | 1.32 | 1.29 | 1.37 | 0.00 | - | 1 | 558 | 43.64% |
| COST230217P00375000 | 2022-12-06 12:26PM EST | 2023-02-17 | 2.60 | 2.66 | 2.77 | 0.00 | - | 10 | 18 | 40.09% |
| COST230317P00375000 | 2022-12-05 10:46AM EST | 2023-03-17 | 4.00 | 4.30 | 4.55 | 0.00 | - | 12 | 77 | 38.83% |
| COST230421P00375000 | 2022-12-05 12:35PM EST | 2023-04-21 | 5.50 | 5.95 | 6.15 | 0.00 | - | 1 | 33 | 36.57% |
| COST230616P00375000 | 2022-12-07 11:51AM EST | 2023-06-16 | 8.90 | 8.75 | 9.00 | +0.30 | +3.49% | 2 | 38 | 34.86% |
| COST240119P00375000 | 2022-10-28 10:47AM EST | 2024-01-19 | 15.81 | 10.60 | 11.40 | 0.00 | - | 3 | 0 | 26.01% |
© 2022 Yahoo. All rights reserved.
