Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231117C00375000 | 2023-05-30 3:02PM EDT | 2023-11-17 | 143.15 | 162.40 | 165.55 | 0.00 | - | - | 1 | 0.00% |
| COST240119C00375000 | 2023-08-29 2:47PM EDT | 2024-01-19 | 175.03 | 198.05 | 201.65 | 0.00 | - | 3 | 45 | 64.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020P00375000 | 2023-09-20 3:23PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 163 | 56.25% |
| COST231117P00375000 | 2023-09-27 3:43PM EDT | 2023-11-17 | 0.08 | 0.04 | 0.11 | 0.00 | - | 4 | 42 | 43.65% |
| COST240119P00375000 | 2023-09-27 1:49PM EDT | 2024-01-19 | 0.57 | 0.37 | 0.48 | 0.00 | - | 75 | 242 | 34.45% |
| COST240216P00375000 | 2023-09-27 9:53AM EDT | 2024-02-16 | 0.85 | 0.61 | 0.74 | 0.00 | - | 25 | 51 | 32.83% |
© 2023 Yahoo. All rights reserved.
