Australia markets open in 5 hours 48 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231117C003750002023-05-30 3:02PM EDT2023-11-17143.15162.40165.550.00--10.00%
COST240119C003750002023-08-29 2:47PM EDT2024-01-19175.03198.05201.650.00-34564.23%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231020P003750002023-09-20 3:23PM EDT2023-10-200.040.000.030.00-316356.25%
COST231117P003750002023-09-27 3:43PM EDT2023-11-170.080.040.110.00-44243.65%
COST240119P003750002023-09-27 1:49PM EDT2024-01-190.570.370.480.00-7524234.45%
COST240216P003750002023-09-27 9:53AM EDT2024-02-160.850.610.740.00-255132.83%