Australia markets close in 2 hours 31 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.470.00--02022-08-120.040.00-3744
154.500.00-202022-08-190.030.00-188
-----2022-08-260.510.00-16
-----2022-09-020.140.00-15
151.000.00--42022-09-160.15-0.14-48.28%320
-----2022-09-230.230.00--1
133.100.00-192022-10-211.200.00-183783
162.680.00-21102023-01-202.96-0.34-10.30%5255
191.910.00-162023-06-168.030.00-133
172.980.00-1142024-01-1912.55+0.15+1.21%176