Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.21 | 0.00 | - | 1 | 17 |
| 381.45 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 212.52 | 0.00 | - | 2 | 13 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 2 | 4 |
| 350.34 | -2.66 | -0.75% | 2 | 4 | 2024-10-18 | 0.38 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2024-12-20 | 0.93 | 0.00 | - | 7 | 18 |
| 314.00 | 0.00 | - | 13 | 45 | 2025-01-17 | 1.09 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-03-21 | 1.59 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-06-20 | 4.75 | 0.00 | - | 1 | 43 |
| 237.14 | 0.00 | - | - | 21 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.