Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
162.000.00-122023-10-200.050.00-1114
175.250.00-232023-11-170.120.00-224
204.700.00-2282024-01-190.41-0.27-39.71%2801
201.600.00-112024-02-160.790.00-1023
-----2024-04-191.440.00-25
152.240.00-24132024-06-212.430.00-2738
220.000.00-1452025-01-175.600.00-148
-----2025-06-207.880.00-77