Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.07 | 0.00 | - | 29 | 0 |
| 127.25 | 0.00 | - | - | 5 | 2023-04-21 | 0.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.37 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.77 | 0.00 | - | 134 | 0 |
| 133.70 | 0.00 | - | 1 | 7 | 2023-07-21 | 2.80 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 7.75 | 0.00 | - | 1 | 0 |
| 156.75 | 0.00 | - | 2 | 30 | 2024-01-19 | 8.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 13.10 | 0.00 | - | 6 | 0 |
| 156.10 | 0.00 | - | 22 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
