Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.09 +1.20 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
173.610.00---2024-06-210.100.00-81,417
-----2024-07-190.160.00-279
-----2024-09-200.370.00-210
337.870.00-1832025-01-170.950.00-2332
-----2025-06-207.550.00---
384.00-13.28-3.34%122026-01-168.800.00---