Australia markets open in 4 hours 7 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.80+0.93 (+0.19%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00-1014
-----2023-04-060.020.00-112
-----2023-04-140.050.00--7
172.700.00-162023-04-210.050.00-43192
-----2023-04-280.190.00-24
-----2023-05-190.380.00-42
135.900.00-1132023-06-161.01-0.03-2.88%2156
-----2023-07-212.400.00-102181
138.380.00--12023-09-153.180.00-254
137.500.00--12023-10-204.300.00-187
147.450.00-6242024-01-196.250.00-1124
154.300.00-222024-06-219.750.00-115
169.680.00-20482025-01-1725.850.00-17