Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.19 | 0.00 | - | 15 | 77 |
| 102.69 | 0.00 | - | - | 1 | 2022-08-19 | 0.03 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2022-08-26 | 0.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-09-02 | 0.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-09-16 | 0.11 | -0.18 | -62.07% | 1 | 23 |
| - | - | - | - | - | 2022-09-23 | 0.19 | 0.00 | - | 1 | 1 |
| 166.87 | 0.00 | - | 2 | 11 | 2022-10-21 | 1.10 | 0.00 | - | 3 | 232 |
| 194.63 | +46.35 | +31.26% | 10 | 154 | 2023-01-20 | 2.56 | -0.39 | -13.22% | 6 | 1,123 |
| - | - | - | - | - | 2023-06-16 | 7.35 | 0.00 | - | 5 | 22 |
| 200.30 | 0.00 | - | 1 | 7 | 2024-01-19 | 11.70 | 0.00 | - | 1 | 16 |
© 2022 Yahoo. All rights reserved.
