Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+3.51 (+0.59%)
At close: 04:00PM EST
596.31 +0.06 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.030.00-835
215.000.00--12023-12-22-----
208.310.00-3222024-01-190.040.00-20233
217.870.00-262024-02-160.170.00-4105
211.420.00--12024-04-190.350.00-213
161.200.00-452024-06-210.75-0.16-17.58%578
-----2024-09-201.720.00--1
228.890.00-1372025-01-174.600.00-2144
221.550.00-112025-06-204.250.00-156
252.000.00-1112026-01-167.550.00-214