Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:360.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | - | 7 |
| 172.70 | 0.00 | - | 1 | 6 | 2023-04-21 | 0.05 | 0.00 | - | 43 | 192 |
| - | - | - | - | - | 2023-04-28 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-05-19 | 0.38 | 0.00 | - | 4 | 2 |
| 135.90 | 0.00 | - | 1 | 13 | 2023-06-16 | 1.01 | -0.03 | -2.88% | 2 | 156 |
| - | - | - | - | - | 2023-07-21 | 2.40 | 0.00 | - | 102 | 181 |
| 138.38 | 0.00 | - | - | 1 | 2023-09-15 | 3.18 | 0.00 | - | 2 | 54 |
| 137.50 | 0.00 | - | - | 1 | 2023-10-20 | 4.30 | 0.00 | - | 1 | 87 |
| 147.45 | 0.00 | - | 6 | 24 | 2024-01-19 | 6.25 | 0.00 | - | 1 | 124 |
| 154.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 9.75 | 0.00 | - | 1 | 15 |
| 169.68 | 0.00 | - | 20 | 48 | 2025-01-17 | 25.85 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
