Australia markets close in 2 hours 40 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.190.00-1577
102.690.00--12022-08-190.030.00-1124
-----2022-08-260.270.00-13
-----2022-09-020.230.00--3
-----2022-09-160.11-0.18-62.07%123
-----2022-09-230.190.00-11
166.870.00-2112022-10-211.100.00-3232
194.63+46.35+31.26%101542023-01-202.56-0.39-13.22%61,123
-----2023-06-167.350.00-522
200.300.00-172024-01-1911.700.00-116