Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
322.250.00-10112024-04-190.200.00-220
386.550.00-1232024-05-17-----
391.320.00-412024-06-210.070.00-33
-----2024-07-190.210.00-49
-----2024-09-200.390.00--2
-----2024-10-180.310.00-1011
-----2024-12-200.990.00-313
336.650.00-442025-01-170.990.00-428
-----2025-03-211.000.00-114
370.000.00-102025-06-201.610.00-12
383.550.00-112026-01-167.550.00-214