Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.25 | 0.00 | - | 10 | 11 | 2024-04-19 | 0.20 | 0.00 | - | 2 | 20 |
| 386.55 | 0.00 | - | 1 | 23 | 2024-05-17 | - | - | - | - | - |
| 391.32 | 0.00 | - | 4 | 1 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 8 | 9 |
| 336.65 | 0.00 | - | 4 | 4 | 2025-01-17 | 0.91 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 1 | 14 |
| 370.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 1 | 2 |
| 383.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.